ANNOUNCEMENT
NOTE: we cannot accept XTEND soybeans until further notice.


Quote Ticker
  • CORN (Jul 16) 385'2 -2'6 6/24/16   1:19 PM CST
  • CORN (Sep 16) 390'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Dec 16) 395'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Mar 17) 402'0 -3'4 6/24/16   1:19 PM CST
  • CORN (May 17) 406'6 -3'4 6/24/16   1:19 PM CST
  • CORN (Jul 17) 409'6 -3'0 6/24/16   1:19 PM CST
  • CORN (Sep 17) 394'0 -3'2 6/24/16   1:17 PM CST
  • CORN (Dec 17) 396'6 -1'6 6/24/16   1:19 PM CST
  • CORN (Mar 18) 401'0 -1'6 6/24/16   1:17 PM CST
  • CORN (May 18) 409'6 -1'6 6/24/16   1:17 PM CST
  • CORN (Jul 18) 414'4 -2'0 6/24/16   1:17 PM CST
  • CORN (Sep 18) 408'0 -1'6 6/24/16   1:17 PM CST
  • CORN (Dec 18) 405'0 -2'2 6/24/16   1:17 PM CST
  • CORN (Jul 19) 431'0 -2'2 6/24/16   1:17 PM CST
  • CORN (Dec 19) 410'0 -2'2 6/24/16   1:17 PM CST
  • SOYBEANS (Jul 16) 1109'2 -21'4 6/24/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1107'0 -22'0 6/24/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1091'6 -22'6 6/24/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1083'6 -23'0 6/24/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1080'6 -22'4 6/24/16   1:19 PM CST
  • WHEAT (Jul 16) 455'0 0'4 6/24/16   1:19 PM CST
  • WHEAT (Sep 16) 465'2 -0'6 6/24/16   1:19 PM CST
  • WHEAT (Dec 16) 485'0 -1'4 6/24/16   1:19 PM CST
  • WHEAT (Mar 17) 502'6 -2'0 6/24/16   1:18 PM CST
  • WHEAT (May 17) 513'0 -2'2 6/24/16   1:17 PM CST
  • LIVE CATTLE (Jun 16) 114.500 - 2.050 6/24/16   1:03 PM CST
  • LIVE CATTLE (Aug 16) 110.850 - 2.975 6/24/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.900 -0.225 6/24/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 84.800 -0.475 6/24/16   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart January    
Price as of 06/24/16 08:31PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 03:39P Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 03:55P Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 03:29P Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 03:22P Chart for @C7H Options for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 02:38P Chart for @C7K Options for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 02:38P Chart for @C7N Options for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 02:39P Chart for @C7U Options for @C7U
Dec 17 399'0 400'2 390'0 396'6 -1'6 396'4s 02:39P Chart for @C7Z Options for @C7Z
Mar 18 400'0 401'6 399'4 401'0 -1'6 403'4s 02:39P Chart for @C8H Options for @C8H
May 18 409'6 -1'6 408'2s 02:40P Chart for @C8K Options for @C8K
Jul 18 414'4 -2'0 412'2s 02:40P Chart for @C8N Options for @C8N
Sep 18 408'0 -1'6 406'2s 02:40P Chart for @C8U Options for @C8U
Dec 18 406'0 407'4 402'4 405'0 -2'2 406'4s 02:41P Chart for @C8Z Options for @C8Z
Jul 19 431'0 -2'2 419'0s 01:20P Chart for @C9N Options for @C9N
Dec 19 410'0 -2'2 407'4s 02:42P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 03:51P Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 02:46P Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 02:31P Chart for @S6U Options for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 03:55P Chart for @S6X Options for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 02:34P Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 02:59P Chart for @W6U Options for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 505'4 505'4 493'2 502'6 -2'0 502'6s 01:20P Chart for @W7H Options for @W7H
May 17 513'0 513'4 505'0 513'0 -2'2 513'0s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 04:06P Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 04:06P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 02:30P Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 04:06P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

Show season is here!!  We have show feed!!!
Call 800-800-2566 for assistance.

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 67% Dew Pt: 62oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 9:06
As reported at WILMINGTON, OH at 9:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN