ANNOUNCEMENT


Quote Ticker
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • CORN (Jul 19) 391'4 -3'0 10/19/18   1:19 PM CST
  • CORN (Sep 19) 393'0 -2'2 10/19/18   1:19 PM CST
  • CORN (Dec 19) 398'4 -2'0 10/19/18   1:19 PM CST
  • CORN (Mar 20) 408'0 -2'2 10/19/18   1:17 PM CST
  • CORN (May 20) 415'0 -2'2 10/19/18   1:15 PM CST
  • CORN (Jul 20) 418'2 -2'0 10/19/18   1:17 PM CST
  • CORN (Sep 20) 414'0 -1'4 10/19/18   1:15 PM CST
  • CORN (Dec 20) 414'0 -0'4 10/19/18   1:19 PM CST
  • CORN (Jul 21) 430'6 0'0 10/19/18   1:15 PM CST
  • CORN (Dec 21) 420'0 0'0 10/19/18   1:15 PM CST
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • SOYBEANS (May 19) 896'6 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jul 19) 907'4 -6'2 10/19/18   1:19 PM CST
  • SOYBEANS (Aug 19) 911'6 -6'4 10/19/18   1:17 PM CST
  • SOYBEANS (Sep 19) 913'2 -6'0 10/19/18   1:16 PM CST
  • WHEAT (Dec 18) 513'6 1'6 10/19/18   1:19 PM CST
  • WHEAT (Mar 19) 534'0 0'6 10/19/18   1:19 PM CST
  • WHEAT (May 19) 546'2 1'2 10/19/18   1:19 PM CST
  • WHEAT (Jul 19) 552'2 1'0 10/19/18   1:19 PM CST
  • WHEAT (Sep 19) 562'2 -0'2 10/19/18   1:16 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 51.625 -0.700 10/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.000 -1.200 10/19/18   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 19    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart Jan 19    
Price as of 10/20/18 03:27PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 10/19 Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 10/19 Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 10/19 Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 10/19 Chart for @C0H Options for @C0H
May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 10/19 Chart for @C0K Options for @C0K
Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 10/19 Chart for @C0N Options for @C0N
Sep 20 414'0 -1'4 413'4s 10/19 Chart for @C0U Options for @C0U
Dec 20 414'4 415'6 414'0 414'0 -0'4 414'4s 10/19 Chart for @C0Z Options for @C0Z
Jul 21 430'6 0'0 429'4s 10/19 Chart for @C1N Options for @C1N
Dec 21 420'0 0'0 419'6s 10/19 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 10/19 Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 10/19 Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 10/19 Chart for @S9Q Options for @S9Q
Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 10/19 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 10/19 Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 10/19 Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 10/19 Chart for @W9K Options for @W9K
Jul 19 551'0 555'2 549'2 552'2 1'0 552'6s 10/19 Chart for @W9N Options for @W9N
Sep 19 561'6 565'2 560'2 562'2 -0'2 562'4s 10/19 Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Standlee: Fill the Barn Promo - Fall of 2018:
Buy 5 – Get $10 off
October 1st- November 30th


We Carry These Standlee Hay Items
Apple Berry Cookie Cubes
Alfalfa Hay Cubes
Alfalfa Hay Pellets
Timothy Hay Pellet
Timothy/Alfalfa Hay Cubes
Timothy Compressed Grab and Go Bags

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 41% Dew Pt: 33oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:50 Sunset: 6:49
As reported at WILMINGTON, OH at 4:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 38°F
Precip: 28%
High: 50°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


Buckley Bros. Events Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN