Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Jan 2015    
  Chart March 2015    
  Chart May 2015    
 Wheat Chart Cash    
  Chart July 15    
 Soybeans Chart Jan 15    
  Chart March 15    
  Chart May 15    
Price as of 01/31/15 01:00AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 15) 370'0 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'0 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'0 -1'6 1/30/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Dec 15) 401'0 -2'0 1/30/15   1:30 PM CST
  • CORN (Mar 16) 422'4 -2'6 1/30/15   1:30 PM CST
  • CORN (May 16) 446'0 -2'6 1/30/15   1:30 PM CST
  • CORN (Jul 16) 431'4 -2'6 1/30/15   1:30 PM CST
  • CORN (Sep 16) 435'0 -1'0 1/30/15   1:30 PM CST
  • CORN (Dec 16) 434'2 1'0 1/30/15   1:30 PM CST
  • CORN (Mar 17) 422'2 1'0 1/30/15   1:30 PM CST
  • CORN (May 17) 427'6 1'4 1/30/15   1:30 PM CST
  • CORN (Jul 17) 431'4 1'6 1/30/15   1:30 PM CST
  • CORN (Sep 17) 426'4 1'6 1/30/15   1:30 PM CST
  • CORN (Dec 17) 422'0 3'6 1/30/15   1:30 PM CST
  • CORN (Jul 18) 434'4 1'6 1/30/15   1:30 PM CST
  • CORN (Dec 18) 413'2 1'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 960'4 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 967'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -6'6 1/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 975'0 -6'2 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 502'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'0 -5'6 1/30/15   1:30 PM CST
  • WHEAT (Jul 15) 508'4 -5'4 1/30/15   1:30 PM CST
  • WHEAT (Sep 15) 641'6 -5'4 1/30/15   1:30 PM CST
  • WHEAT (Dec 15) 630'0 -5'4 1/30/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 154.800 1.325 1/30/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 152.350 1.775 1/30/15   1:15 PM CST
  • LEAN HOGS (Feb 15) 67.500 -1.075 1/30/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 72.250 -0.950 1/30/15   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17114.00 - 335.00 1/30/15   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17105.00 - 343.00 1/30/15   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 16932.00 - 343.00 1/30/15   3:20 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K Options for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N Options for C5N
Sep 15 406'6 -1'4 393'0s 01/30 Chart for C5U Options for C5U
Dec 15 400'4 401'0 400'4 401'0 -2'0 400'6s 01/30 Chart for C5Z Options for C5Z
Mar 16 422'4 -2'6 409'0s 01/30 Chart for C6H Options for C6H
May 16 446'0 -2'6 414'6s 01/30 Chart for C6K Options for C6K
Jul 16 431'4 -2'6 419'6s 01/30 Chart for C6N Options for C6N
Sep 16 435'0 -1'0 414'6s 01/30 Chart for C6U Options for C6U
Dec 16 434'2 1'0 413'4s 01/30 Chart for C6Z Options for C6Z
Mar 17 422'2 1'0 422'2s 01/30 Chart for C7H Options for C7H
May 17 427'6 1'4 427'6s 01/30 Chart for C7K Options for C7K
Jul 17 431'4 1'6 431'4s 01/30 Chart for C7N Options for C7N
Sep 17 426'4 1'6 426'4s 01/30 Chart for C7U Options for C7U
Dec 17 422'0 3'6 422'0s 01/30 Chart for C7Z Options for C7Z
Jul 18 434'4 1'6 434'4s 01/30 Chart for C8N Options for C8N
Dec 18 413'2 1'6 413'2s 01/30 Chart for C8Z Options for C8Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01/30 Chart for S5H Options for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01/30 Chart for S5K Options for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01/30 Chart for S5N Options for S5N
Aug 15 1052'0 -6'6 972'0s 01/30 Chart for S5Q Options for S5Q
Sep 15 975'0 -6'2 956'6s 01/30 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01/30 Chart for W5H Options for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01/30 Chart for W5K Options for W5K
Jul 15 510'4 510'4 508'4 508'4 -5'4 511'4s 01/30 Chart for W5N Options for W5N
Sep 15 641'6 -5'4 519'6s 01/30 Chart for W5U Options for W5U
Dec 15 630'0 -5'4 532'2s 01/30 Chart for W5Z Options for W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G Options for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G Options for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J Options for LH5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17280.00 17345.00 17090.00 17114.00 - 335.00 17097.00s 01/30 Chart for DJ5H Options for DJ5H
Jun 15 17105.00 - 343.00 17022.00s 01/30 Chart for DJ5M Options for DJ5M
Sep 15 16932.00 - 343.00 16932.00s 01/30 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

FUEL PELLETS!!!!!
ASK YOUR LOCAL STORE ABOUT OUR DEAL ON AMERICAN WOODFIBER PREMIUM HARDWOOD FUEL PELLETS!!!!

 

Biodiesel Shutdown
Friday, January 30, 2015 3:47PM CST
U.S. biodiesel industry representatives say doubts about the future of the Renewable Fuel Standard and a recent U.S. Environmental Protection Agency decision to further open the market to biodiesel imports from Argentina are threatening to kill the U.S. industry.
Road Trip
Friday, January 30, 2015 2:18PM CST
T.J. Menn, West Point graduate and student at John F. Kennedy's School of Government, Harvard University, wants to take some of his fellow students on a tour of farm country. He plans for them to experience small-town America, meet farmers both big and small, visit agricultural research and industry facilities, and learn there is more to this country than two coasts. He believes he can change hearts and open minds.
Woodbury: Family Business Matters
Friday, January 30, 2015 11:07AM CST
The power of acknowledging others -- especially family members -- provides an invaluable role to the success of your business.
New Rootworm Rules
Thursday, January 29, 2015 5:23PM CST
The EPA has published a draft of new rules that would require Bt seed companies to institute new requirements, such as mandatory crop rotation or the use of pyramided Bt hybrids, for Bt-users in areas of high rootworm pressure.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 84% Dew Pt: 12oF
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 5:54
As reported at WILMINGTON, OH at 1:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 80%
High: 34°F
Low: 11°F
Precip: 80%
High: 31°F
Low: 0°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
View complete Local Weather

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN