ANNOUNCEMENT
NOTE: we cannot accept XTEND soybeans until further notice.


Quote Ticker
  • CORN (Sep 16) 328'0 0'4 8/24/16   11:09 PM CST
  • CORN (Dec 16) 337'2 1'0 8/24/16   11:09 PM CST
  • CORN (Mar 17) 346'6 0'6 8/24/16   11:09 PM CST
  • CORN (May 17) 352'6 0'0 8/24/16   9:46 PM CST
  • CORN (Jul 17) 360'2 0'6 8/24/16   10:32 PM CST
  • CORN (Sep 17) 366'4 0'0 8/24/16   9:45 PM CST
  • CORN (Dec 17) 377'2 1'2 8/24/16   10:26 PM CST
  • CORN (Mar 18) 385'0 -0'4 8/24/16   7:00 PM CST
  • CORN (May 18) 390'0 -1'0 8/24/16   1:15 PM CST
  • CORN (Jul 18) 393'6 0'0 8/24/16   7:01 PM CST
  • CORN (Sep 18) 396'0 -1'6 8/24/16   1:15 PM CST
  • CORN (Dec 18) 389'6 -1'0 8/24/16   1:16 PM CST
  • CORN (Jul 19) 410'0 -1'0 8/24/16   1:15 PM CST
  • CORN (Dec 19) 398'0 -1'0 8/24/16   1:15 PM CST
  • SOYBEANS (Sep 16) 1023'6 -7'0 8/24/16   11:10 PM CST
  • SOYBEANS (Nov 16) 998'4 -6'6 8/24/16   11:10 PM CST
  • SOYBEANS (Jan 17) 999'2 -6'6 8/24/16   11:10 PM CST
  • SOYBEANS (Mar 17) 995'4 -8'0 8/24/16   10:49 PM CST
  • SOYBEANS (May 17) 993'6 -7'4 8/24/16   11:09 PM CST
  • WHEAT (Sep 16) 405'6 1'6 8/24/16   11:09 PM CST
  • WHEAT (Dec 16) 428'0 1'6 8/24/16   11:10 PM CST
  • WHEAT (Mar 17) 450'2 1'6 8/24/16   10:55 PM CST
  • WHEAT (May 17) 462'0 -2'2 8/24/16   1:19 PM CST
  • WHEAT (Jul 17) 470'4 -2'4 8/24/16   1:17 PM CST
  • LIVE CATTLE (Aug 16) 112.725 - 0.525 8/24/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.925 - 0.825 8/24/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 60.100 -0.200 8/24/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 55.800 -0.475 8/24/16   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart January    
Price as of 08/24/16 11:22PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 328'0 0'4 327'4 11:10P Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 11:10P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'6 0'6 346'0 11:10P Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'6 0'0 352'6 11:10P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 359'0 360'2 0'6 359'4 11:10P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 366'4 366'4 0'0 366'4 11:10P Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 376'0 377'2 1'2 376'0 11:10P Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 385'0 385'0 -0'4 385'4 11:10P Chart for @C8H Options for @C8H
May 18 390'0 -1'0 390'4s 11:10P Chart for @C8K Options for @C8K
Jul 18 393'6 393'6 393'6 393'6 0'0 393'6 11:10P Chart for @C8N Options for @C8N
Sep 18 396'0 -1'6 388'6s 07:01P Chart for @C8U Options for @C8U
Dec 18 391'2 393'2 389'0 389'6 -1'0 390'2s 11:10P Chart for @C8Z Options for @C8Z
Jul 19 410'0 -1'0 404'6s 07:00P Chart for @C9N Options for @C9N
Dec 19 398'0 -1'0 394'4s 07:00P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1023'6 -7'0 1030'6 11:10P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 998'4 -6'6 1005'2 11:11P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'2 -6'6 1006'0 11:11P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 993'6 995'4 -8'0 1003'4 11:11P Chart for @S7H Options for @S7H
May 17 999'2 999'6 990'6 993'6 -7'4 1001'2 11:11P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'6 1'6 404'0 11:10P Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 428'0 1'6 426'2 11:10P Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 450'2 1'6 448'4 11:10P Chart for @W7H Options for @W7H
May 17 464'0 464'6 460'0 462'0 -2'2 462'2s 11:10P Chart for @W7K Options for @W7K
Jul 17 473'4 473'4 467'4 470'4 -2'4 471'0s 11:10P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 04:08P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Buckley Bros. Inc.
is

HIRING
For Grain Terminal and Feed Plant
Call: 1-800-800-2566
Ask for Mark Buckley
or email:  bbifeeds@hotmail.com


 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 88% Dew Pt: 72oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 8:16
As reported at WILMINGTON, OH at 12:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 70°F
Precip: 79%
High: 86°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 37%
High: 89°F
Low: 70°F
Precip: 63%
View complete Local Weather

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN