ANNOUNCEMENT


Quote Ticker
  • CORN (Sep 18) 346'6 1'0 7/18/18   1:19 PM CST
  • CORN (Dec 18) 360'4 1'2 7/18/18   1:19 PM CST
  • CORN (Mar 19) 372'0 1'0 7/18/18   1:19 PM CST
  • CORN (May 19) 378'6 1'0 7/18/18   1:19 PM CST
  • CORN (Jul 19) 384'6 0'6 7/18/18   1:19 PM CST
  • CORN (Sep 19) 387'4 0'4 7/18/18   1:15 PM CST
  • CORN (Dec 19) 391'0 0'0 7/18/18   1:19 PM CST
  • CORN (Mar 20) 403'6 0'0 7/18/18   1:15 PM CST
  • CORN (May 20) 410'2 0'0 7/18/18   1:15 PM CST
  • CORN (Jul 20) 415'6 -0'2 7/18/18   1:15 PM CST
  • CORN (Sep 20) 406'0 -0'2 7/18/18   1:15 PM CST
  • CORN (Dec 20) 407'0 -0'6 7/18/18   1:15 PM CST
  • CORN (Jul 21) 420'2 -0'6 7/18/18   1:15 PM CST
  • CORN (Dec 21) 414'0 -1'0 7/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 842'0 2'6 7/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 847'6 3'0 7/18/18   1:19 PM CST
  • SOYBEANS (Nov 18) 857'6 2'4 7/18/18   1:19 PM CST
  • SOYBEANS (Jan 19) 867'6 2'4 7/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 876'2 2'4 7/18/18   1:18 PM CST
  • SOYBEANS (May 19) 885'6 2'4 7/18/18   1:19 PM CST
  • SOYBEANS (Jul 19) 895'0 2'6 7/18/18   1:15 PM CST
  • WHEAT (Sep 18) 494'2 -3'2 7/18/18   1:19 PM CST
  • WHEAT (Dec 18) 510'4 -1'4 7/18/18   1:19 PM CST
  • WHEAT (Mar 19) 526'4 0'2 7/18/18   1:19 PM CST
  • WHEAT (May 19) 536'4 0'6 7/18/18   1:18 PM CST
  • WHEAT (Jul 19) 541'0 1'4 7/18/18   1:16 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan 19    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 19    
Price as of 07/18/18 03:09PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 346'6 1'0 347'2s 02:49P Chart for @C8U Options for @C8U
Dec 18 359'6 362'6 359'4 360'4 1'2 361'0s 02:49P Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'4 371'2 372'0 1'0 372'6s 02:37P Chart for @C9H Options for @C9H
May 19 379'0 381'0 378'0 378'6 1'0 379'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 385'2 387'0 384'2 384'6 0'6 385'2s 01:20P Chart for @C9N Options for @C9N
Sep 19 387'2 389'2 386'6 387'4 0'4 387'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 391'4 393'6 390'2 391'0 0'0 391'4s 02:34P Chart for @C9Z Options for @C9Z
Mar 20 403'6 0'0 403'2s 01:30P Chart for @C0H Options for @C0H
May 20 410'2 410'2 410'2 410'2 0'0 410'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 415'0 415'6 415'0 415'6 -0'2 415'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 406'0 -0'2 408'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'2 409'2 407'0 407'0 -0'6 407'4s 01:30P Chart for @C0Z Options for @C0Z
Jul 21 420'2 -0'6 421'2s 01:20P Chart for @C1N Options for @C1N
Dec 21 414'0 414'0 414'0 414'0 -1'0 414'6s 01:20P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 842'0 2'6 842'2s 02:53P Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 840'4 847'6 3'0 848'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 850'4 857'6 2'4 857'6s 02:30P Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 860'6 867'6 2'4 868'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 870'2 876'2 2'4 877'2s 01:30P Chart for @S9H Options for @S9H
May 19 884'4 891'6 879'4 885'6 2'4 886'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 892'4 900'4 888'0 895'0 2'6 895'0s 01:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 493'6 494'2 -3'2 494'4s 02:52P Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 510'0 510'4 -1'4 510'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'2 524'4 526'4 0'2 526'2s 02:45P Chart for @W9H Options for @W9H
May 19 537'0 541'4 535'0 536'4 0'6 536'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 539'6 541'0 1'4 541'2s 01:30P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 02:30P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 58oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 8:59
As reported at WILMINGTON, OH at 3:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 75%
High: 80°F
Low: 65°F
Precip: 75%
High: 78°F
Low: 62°F
Precip: 60%
View complete Local Weather

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Buckley Bros. Events Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN