Everyone has been busy with new babies and 4H-FFA projects! Please share your pictures with us for a chance to have your pictures shared on our website and facebook page. Send your photos to Jade (jseaman.bbifeeds@gmail.com) or Hannah (hbuckleybbi@gmail.com)! 
 


Quote Ticker
  • CORN (Jul 19) 388'6 5'4 5/20/19   12:34 AM CST
  • CORN (Sep 19) 395'4 5'0 5/20/19   12:34 AM CST
  • CORN (Dec 19) 403'0 4'6 5/20/19   12:34 AM CST
  • CORN (Mar 20) 412'2 4'4 5/20/19   12:34 AM CST
  • CORN (May 20) 417'2 4'0 5/20/19   12:33 AM CST
  • CORN (Jul 20) 421'6 3'4 5/20/19   12:20 AM CST
  • CORN (Sep 20) 408'2 2'2 5/20/19   12:20 AM CST
  • CORN (Dec 20) 408'6 1'0 5/20/19   12:23 AM CST
  • CORN (Mar 21) 416'0 -0'4 5/17/19   1:15 PM CST
  • CORN (May 21) 423'6 -1'2 5/17/19   1:15 PM CST
  • CORN (Jul 21) 428'0 1'4 5/19/19   10:47 PM CST
  • CORN (Sep 21) 414'4 1'2 5/19/19   9:48 PM CST
  • CORN (Dec 21) 415'0 1'0 5/19/19   10:56 PM CST
  • CORN (Jul 22) 427'0 -0'4 5/17/19   1:15 PM CST
  • CORN (Dec 22) 420'0 -0'4 5/17/19   1:15 PM CST
  • SOYBEANS (Jul 19) 831'2 9'4 5/20/19   12:34 AM CST
  • SOYBEANS (Aug 19) 838'0 9'6 5/20/19   12:10 AM CST
  • SOYBEANS (Sep 19) 844'2 9'4 5/20/19   12:10 AM CST
  • SOYBEANS (Nov 19) 856'4 9'2 5/20/19   12:31 AM CST
  • SOYBEANS (Jan 20) 868'6 9'2 5/20/19   12:10 AM CST
  • SOYBEANS (Mar 20) 878'2 10'2 5/19/19   9:45 PM CST
  • SOYBEANS (May 20) 887'0 8'6 5/19/19   10:28 PM CST
  • WHEAT (Jul 19) 471'0 6'0 5/20/19   12:34 AM CST
  • WHEAT (Sep 19) 477'4 6'2 5/20/19   12:27 AM CST
  • WHEAT (Dec 19) 490'4 6'2 5/20/19   12:21 AM CST
  • WHEAT (Mar 20) 502'4 5'6 5/19/19   11:35 PM CST
  • WHEAT (May 20) 509'4 5'6 5/19/19   11:32 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.450 0.150 5/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.925 0.600 5/17/19   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 05/20/19 12:45AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 12:34A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'4 5'0 390'4 12:34A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 12:34A Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 12:34A Chart for @C0H Options for @C0H
May 20 415'2 417'2 414'6 417'2 4'0 413'2 12:34A Chart for @C0K Options for @C0K
Jul 20 420'0 422'0 419'4 421'6 3'4 418'2 12:34A Chart for @C0N Options for @C0N
Sep 20 406'0 408'2 406'0 408'2 2'2 406'0 12:34A Chart for @C0U Options for @C0U
Dec 20 407'2 409'2 407'2 408'6 1'0 407'6 12:34A Chart for @C0Z Options for @C0Z
Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 12:34A Chart for @C1H Options for @C1H
May 21 423'0 423'6 423'0 423'6 -1'2 421'6s 12:34A Chart for @C1K Options for @C1K
Jul 21 426'6 428'2 426'6 428'0 1'4 426'4 12:34A Chart for @C1N Options for @C1N
Sep 21 413'4 414'4 413'4 414'4 1'2 413'2 05/19 Chart for @C1U Options for @C1U
Dec 21 414'0 415'4 414'0 415'0 1'0 414'0 12:34A Chart for @C1Z Options for @C1Z
Jul 22 427'4 427'4 427'0 427'0 -0'4 428'4s 05/19 Chart for @C2N Options for @C2N
Dec 22 420'0 -0'4 418'0s 05/19 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'2 9'4 821'6 12:34A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 838'0 9'6 828'2 12:34A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 844'2 9'4 834'6 12:34A Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 856'4 9'2 847'2 12:34A Chart for @S9X Options for @S9X
Jan 20 864'6 870'2 862'4 868'6 9'2 859'4 12:34A Chart for @S0F Options for @S0F
Mar 20 872'6 878'2 872'0 878'2 10'2 868'0 12:34A Chart for @S0H Options for @S0H
May 20 882'4 888'4 882'0 887'0 8'6 878'2 12:34A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 471'0 6'0 465'0 12:34A Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 477'4 6'2 471'2 12:34A Chart for @W9U Options for @W9U
Dec 19 488'2 491'6 487'2 490'4 6'2 484'2 12:34A Chart for @W9Z Options for @W9Z
Mar 20 500'4 504'2 499'6 502'4 5'6 496'6 12:34A Chart for @W0H Options for @W0H
May 20 507'6 510'0 507'2 509'4 5'6 503'6 12:35A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


WELCOME
Standlee Premium Western Forage is currently running a special until June 30, 2019
Buy 3 get $5 any bagged or baled product. 
Click here to redeem your coupon 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 100% Dew Pt: 62oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:17 Sunset: 8:46
As reported at WILMINGTON, OH at 1:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 52°F
Precip: 68%
High: 66°F
Low: 45°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 30%
High: 84°F
Low: 61°F
Precip: 49%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

My Markets
Click Here to Customize
Commodities
@C9N 388'6 5'4
@S9N 831'2 9'4
@W9N 471'0 6'0
@O9N 294'0 0'0
Stocks
MSFT 128.070000 - 0.860000
WMT 100.860000 - 0.450000
XOM 75.910000 -0.450000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 05/20/19 12:45AM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN