Quote Ticker
  • CORN (May 15) 375'2 -18'2 3/31/15   1:30 PM CST
  • CORN (Jul 15) 383'0 -18'2 3/31/15   1:30 PM CST
  • CORN (Sep 15) 392'2 -18'0 3/31/15   1:30 PM CST
  • CORN (Dec 15) 400'0 -17'4 3/31/15   1:30 PM CST
  • CORN (Mar 16) 426'0 -17'0 3/31/15   1:30 PM CST
  • CORN (May 16) 428'4 -16'6 3/31/15   1:30 PM CST
  • CORN (Jul 16) 426'4 -15'6 3/31/15   1:30 PM CST
  • CORN (Sep 16) 435'0 -14'4 3/31/15   1:30 PM CST
  • CORN (Dec 16) 424'4 -13'4 3/31/15   1:30 PM CST
  • CORN (Mar 17) 420'4 -13'0 3/31/15   1:30 PM CST
  • CORN (May 17) 426'2 -12'6 3/31/15   1:30 PM CST
  • CORN (Jul 17) 429'4 -12'4 3/31/15   1:30 PM CST
  • CORN (Sep 17) 419'0 -12'4 3/31/15   1:30 PM CST
  • CORN (Dec 17) 414'0 -9'4 3/31/15   1:30 PM CST
  • CORN (Jul 18) 431'2 -9'4 3/31/15   1:30 PM CST
  • CORN (Dec 18) 410'0 -9'4 3/31/15   1:30 PM CST
  • SOYBEANS (May 15) 974'0 5'4 3/31/15   1:30 PM CST
  • SOYBEANS (Jul 15) 977'0 5'0 3/31/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 5'2 3/31/15   1:30 PM CST
  • SOYBEANS (Sep 15) 965'0 6'2 3/31/15   1:30 PM CST
  • SOYBEANS (Nov 15) 955'0 6'0 3/31/15   1:30 PM CST
  • WHEAT (May 15) 511'4 -18'4 3/31/15   1:30 PM CST
  • WHEAT (Jul 15) 513'4 -19'2 3/31/15   1:30 PM CST
  • WHEAT (Sep 15) 528'0 -19'6 3/31/15   1:30 PM CST
  • WHEAT (Dec 15) 529'0 -18'0 3/31/15   1:30 PM CST
  • WHEAT (Mar 16) 565'2 -16'6 3/31/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.450 - 1.175 3/31/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 152.150 - 0.650 3/31/15   1:18 PM CST
  • LEAN HOGS (Apr 15) 62.900 1.125 3/31/15   1:18 PM CST
  • LEAN HOGS (May 15) 66.400 0.525 3/31/15   1:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17685.00 - 157.00 3/31/15   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart May    
  Chart New Crop 15    
 Wheat Chart July 15    
 Soybeans Chart May    
  Chart New Crop    
Price as of 04/01/15 05:34AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 375'2 375'2 -18'2 376'2s 03/31 Chart for C5K Options for C5K
Jul 15 400'6 405'2 383'0 383'0 -18'2 384'2s 03/31 Chart for C5N Options for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 03/31 Chart for C5U Options for C5U
Dec 15 417'0 417'6 400'0 400'0 -17'4 400'6s 03/31 Chart for C5Z Options for C5Z
Mar 16 426'0 -17'0 410'0s 03/31 Chart for C6H Options for C6H
May 16 428'4 -16'6 416'6s 03/31 Chart for C6K Options for C6K
Jul 16 426'4 -15'6 422'0s 03/31 Chart for C6N Options for C6N
Sep 16 435'0 -14'4 414'0s 03/31 Chart for C6U Options for C6U
Dec 16 424'4 -13'4 411'2s 03/31 Chart for C6Z Options for C6Z
Mar 17 420'4 -13'0 420'4s 03/31 Chart for C7H Options for C7H
May 17 426'2 -12'6 426'2s 03/31 Chart for C7K Options for C7K
Jul 17 429'4 -12'4 429'4s 03/31 Chart for C7N Options for C7N
Sep 17 419'0 -12'4 419'0s 03/31 Chart for C7U Options for C7U
Dec 17 414'0 -9'4 414'0s 03/31 Chart for C7Z Options for C7Z
Jul 18 431'2 -9'4 431'2s 03/31 Chart for C8N Options for C8N
Dec 18 410'0 -9'4 410'0s 03/31 Chart for C8Z Options for C8Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 962'2 974'4 962'2 974'0 5'4 973'2s 03/31 Chart for S5K Options for S5K
Jul 15 979'0 979'0 977'0 977'0 5'0 977'6s 03/31 Chart for S5N Options for S5N
Aug 15 1027'2 5'2 977'2s 03/31 Chart for S5Q Options for S5Q
Sep 15 965'0 6'2 964'2s 03/31 Chart for S5U Options for S5U
Nov 15 944'4 955'2 944'4 955'0 6'0 955'2s 03/31 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 527'0 527'0 511'4 511'4 -18'4 511'6s 03/31 Chart for W5K Options for W5K
Jul 15 518'4 518'4 513'4 513'4 -19'2 514'0s 03/31 Chart for W5N Options for W5N
Sep 15 528'0 -19'6 522'4s 03/31 Chart for W5U Options for W5U
Dec 15 529'0 -18'0 537'2s 03/31 Chart for W5Z Options for W5Z
Mar 16 565'2 -16'6 551'0s 03/31 Chart for W6H Options for W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 03/31 Chart for LC5J Options for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 03/31 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.550 62.900 61.550 62.900 1.125 62.425s 03/31 Chart for LH5J Options for LH5J
May 15 69.350 68.850 66.400 0.525 68.725s 03/31 Chart for LH5K Options for LH5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17795.00 17850.00 17670.00 17685.00 - 157.00 17703.00s 03/31 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Need Shavings??

Buckley Bros. has "5" options:

1.  Buckley Bros. Shavings are an all pine, medium flake.


2.  Smith Creek Shavings are a finer flake.


3.  Guadian Swift Pick Shavings are designed to fall through a fork when picking stalls.


4.  Royal Shavings are a medium blend with about 40 pounds in a bale.


5.  Pine River Shavings give you that bright shavings look for show animals.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 89% Dew Pt: 28oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 7:58
As reported at WILMINGTON, OH at 6:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 31°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 80%
High: 64°F
Low: 50°F
Precip: 80%
High: 54°F
Low: 35°F
Precip: 20%
High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN