ANNOUNCEMENT


Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • CORN (Mar 19) 433'6 2'6 5/25/18   1:19 PM CST
  • CORN (May 19) 438'2 2'4 5/25/18   1:19 PM CST
  • CORN (Jul 19) 441'4 2'6 5/25/18   1:17 PM CST
  • CORN (Sep 19) 419'0 3'0 5/25/18   1:15 PM CST
  • CORN (Dec 19) 421'4 2'6 5/25/18   1:17 PM CST
  • CORN (Mar 20) 430'0 2'4 5/25/18   1:15 PM CST
  • CORN (May 20) 432'2 2'2 5/25/18   1:15 PM CST
  • CORN (Jul 20) 438'0 2'2 5/25/18   1:15 PM CST
  • CORN (Sep 20) 418'0 2'2 5/25/18   1:15 PM CST
  • CORN (Dec 20) 420'4 1'6 5/25/18   1:15 PM CST
  • CORN (Jul 21) 430'0 1'6 5/25/18   1:15 PM CST
  • CORN (Dec 21) 423'2 1'2 5/25/18   1:15 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1053'2 6'0 5/25/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1056'0 5'4 5/25/18   1:18 PM CST
  • SOYBEANS (Mar 19) 1038'4 4'6 5/25/18   1:19 PM CST
  • SOYBEANS (May 19) 1034'2 4'4 5/25/18   1:18 PM CST
  • WHEAT (Jul 18) 544'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Sep 18) 561'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Dec 18) 579'4 12'0 5/25/18   1:19 PM CST
  • WHEAT (Mar 19) 595'6 11'2 5/25/18   1:19 PM CST
  • WHEAT (May 19) 603'4 10'4 5/25/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 104.925 0.250 5/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.650 0.525 5/25/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.250 -0.625 5/25/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.450 0.775 5/25/18   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart July    
  Chart New Crop    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 05/28/18 12:22AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/27 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/27 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/27 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/27 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/27 Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/27 Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/27 Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/27 Chart for @C9Z Options for @C9Z
Mar 20 430'0 2'4 431'2s 05/27 Chart for @C0H Options for @C0H
May 20 432'2 2'2 435'0s 05/27 Chart for @C0K Options for @C0K
Jul 20 437'0 438'0 436'6 438'0 2'2 438'6s 05/27 Chart for @C0N Options for @C0N
Sep 20 418'0 2'2 427'2s 05/27 Chart for @C0U Options for @C0U
Dec 20 420'6 420'6 420'4 420'4 1'6 423'4s 05/27 Chart for @C0Z Options for @C0Z
Jul 21 430'0 1'6 435'2s 05/27 Chart for @C1N Options for @C1N
Dec 21 423'2 1'2 423'6s 05/27 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 12:08A Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/27 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/27 Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/27 Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/27 Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/27 Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/27 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/27 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/27 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/27 Chart for @W8Z Options for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 05/27 Chart for @W9H Options for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 05/27 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
All Buckley Bros Inc Locations will be Closed on
Monday May 28, 2018 in observation of Memorial Day.

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:53
As reported at WILMINGTON, OH at 1:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 20%
High: 83°F
Low: 69°F
Precip: 50%
High: 83°F
Low: 67°F
Precip: 60%
High: 86°F
Low: 69°F
Precip: 60%
View complete Local Weather

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


Buckley Bros. Events Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN