Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Fall 2014    
  Chart Jan 2015    
 Wheat Chart July    
 Soybeans Chart Cash    
  Chart Fall 2014    
  Chart Jan 2015    
Price as of 07/22/14 08:38PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 14) 360'4 -3'6 7/22/14   1:30 PM CST
  • CORN (Dec 14) 368'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Mar 15) 380'2 -3'4 7/22/14   1:30 PM CST
  • CORN (May 15) 394'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Jul 15) 396'4 -3'6 7/22/14   1:30 PM CST
  • CORN (Sep 15) 421'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Dec 15) 408'2 -3'6 7/22/14   1:30 PM CST
  • CORN (Mar 16) 468'2 -4'0 7/22/14   1:30 PM CST
  • CORN (May 16) 424'2 -4'4 7/22/14   1:30 PM CST
  • CORN (Jul 16) 479'6 -5'0 7/22/14   1:30 PM CST
  • CORN (Sep 16) 422'0 -5'4 7/22/14   1:30 PM CST
  • CORN (Dec 16) 510'0 -5'4 7/22/14   1:30 PM CST
  • CORN (Jul 17) 439'2 -5'2 7/22/14   1:30 PM CST
  • CORN (Dec 17) 431'0 -8'2 7/22/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1195'0 8'2 7/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1102'0 -6'4 7/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1058'4 -13'6 7/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1066'0 -14'0 7/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1093'0 -13'6 7/22/14   1:30 PM CST
  • WHEAT (Sep 14) 524'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Dec 14) 548'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Mar 15) 576'4 -4'6 7/22/14   1:30 PM CST
  • WHEAT (May 15) 584'4 -4'2 7/22/14   1:30 PM CST
  • WHEAT (Jul 15) 618'6 -4'2 7/22/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 155.875 3.000 7/22/14   1:15 PM CST
  • LIVE CATTLE (Oct 14) 157.900 2.625 7/22/14   1:15 PM CST
  • LEAN HOGS (Aug 14) 127.550 2.475 7/22/14   1:15 PM CST
  • LEAN HOGS (Oct 14) 113.450 0.750 7/22/14   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17028.00 50.00 7/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 51.00 7/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16871.00 51.00 7/22/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 01:30P Chart for C4U Options for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 01:30P Chart for C5H Options for C5H
May 15 394'0 -3'6 388'4s 01:30P Chart for C5K Options for C5K
Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 01:30P Chart for C5N Options for C5N
Sep 15 421'0 -3'6 403'0s 01:30P Chart for C5U Options for C5U
Dec 15 410'6 410'6 408'2 408'2 -3'6 408'2s 01:30P Chart for C5Z Options for C5Z
Mar 16 468'2 -4'0 417'6s 01:30P Chart for C6H Options for C6H
May 16 424'2 -4'4 424'2s 01:30P Chart for C6K Options for C6K
Jul 16 479'6 -5'0 426'4s 01:30P Chart for C6N Options for C6N
Sep 16 422'0 -5'4 422'0s 01:30P Chart for C6U Options for C6U
Dec 16 510'0 -5'4 418'6s 01:30P Chart for C6Z Options for C6Z
Jul 17 439'2 -5'2 439'2s 01:30P Chart for C7N Options for C7N
Dec 17 431'0 -8'2 431'0s 01:30P Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 01:30P Chart for S4U Options for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 01:30P Chart for S4X Options for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 01:30P Chart for S5F Options for S5F
Mar 15 1093'0 -13'6 1073'6s 01:30P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 01:30P Chart for W4U Options for W4U
Dec 14 548'4 548'6 548'0 548'4 -5'4 548'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 576'4 -4'6 572'4s 01:30P Chart for W5H Options for W5H
May 15 584'4 -4'2 588'2s 01:30P Chart for W5K Options for W5K
Jul 15 618'6 -4'2 601'4s 01:30P Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 01:15P Chart for LH4V Options for LH4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17029.00 17070.00 17019.00 17028.00 50.00 17033.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 51.00 16950.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16871.00 51.00 16871.00s 03:16P Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Good Luck and Congratulations to ALL the County Fair Exhibitors from all of your Buckley Brothers Inc. Locations!!! Keep us posted on all of your successes!!!

Corn Reports Rosy
Tuesday, July 22, 2014 11:37AM CDT
Midwest roadside tours are seeing good corn, but the picture is more mixed for soybeans.
Zilmax Effects Disputed
Tuesday, July 22, 2014 10:57AM CDT
After recent controversy over the use of Zilmax, a cattle feed additive used to promote weight gain, a University of Nebraska study found the additive causes no adverse effects in cattle.
South Korea Buying U.S. Feed
Tuesday, July 22, 2014 8:26AM CDT
Lower prices and plentiful supplies have South Korean feed importers moving away from feed wheat and toward U.S. corn and DDGS.
Weathering the Drought
Monday, July 21, 2014 2:26PM CDT
Parts of the panhandle and western Oklahoma are still considered as being in extreme or exceptional drought conditions. The wheat crop was a disaster this year, but at least one farmer feels he has weathered the worst of the drought conditions.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 77% Dew Pt: 71oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:27 Sunset: 8:56
As reported at WILMINGTON, OH at 9:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 67°F
Precip: 72%
High: 75°F
Low: 56°F
Precip: 20%
High: 76°F
Low: 54°F
Precip: 30%
High: 81°F
Low: 62°F
Precip: 60%
High: 80°F
Low: 66°F
Precip: 60%
View complete Local Weather

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN