Everyone has been busy with new babies! Please share your baby animal pictures with us for a chance to have your pictures shared on our website. Send your photos to Jade (jseaman.bbifeeds@gmail.com) or Hannah (hbuckleybbi@gmail.com)!   


Quote Ticker
  • CORN (May 19) 369'0 -2'4 3/19/19   12:04 PM CST
  • CORN (Jul 19) 378'2 -2'4 3/19/19   12:04 PM CST
  • CORN (Sep 19) 385'4 -2'0 3/19/19   12:04 PM CST
  • CORN (Dec 19) 393'2 -1'4 3/19/19   12:04 PM CST
  • CORN (Mar 20) 404'4 -1'2 3/19/19   12:05 PM CST
  • CORN (May 20) 409'6 -1'2 3/19/19   12:00 PM CST
  • CORN (Jul 20) 413'0 -1'4 3/19/19   12:01 PM CST
  • CORN (Sep 20) 406'0 -1'0 3/19/19   12:03 PM CST
  • CORN (Dec 20) 407'4 -1'6 3/19/19   12:01 PM CST
  • CORN (Mar 21) 417'6 1'0 3/19/19   9:03 AM CST
  • CORN (May 21) 410'0 0'2 3/18/19   1:15 PM CST
  • CORN (Jul 21) 426'2 0'2 3/18/19   1:15 PM CST
  • CORN (Sep 21) 416'0 0'2 3/18/19   1:15 PM CST
  • CORN (Dec 21) 415'0 -1'0 3/19/19   8:31 AM CST
  • CORN (Jul 22) 424'2 0'2 3/18/19   1:15 PM CST
  • CORN (Dec 22) 416'0 0'2 3/18/19   1:15 PM CST
  • SOYBEANS (May 19) 902'4 -3'2 3/19/19   12:05 PM CST
  • SOYBEANS (Jul 19) 916'2 -3'0 3/19/19   12:05 PM CST
  • SOYBEANS (Aug 19) 922'4 -3'0 3/19/19   12:05 PM CST
  • SOYBEANS (Sep 19) 927'0 -3'0 3/19/19   12:02 PM CST
  • SOYBEANS (Nov 19) 936'6 -2'2 3/19/19   12:05 PM CST
  • SOYBEANS (Jan 20) 945'4 -1'6 3/19/19   12:05 PM CST
  • SOYBEANS (Mar 20) 952'4 -0'6 3/19/19   12:03 PM CST
  • WHEAT (May 19) 455'4 -1'2 3/19/19   12:04 PM CST
  • WHEAT (Jul 19) 461'6 -1'6 3/19/19   12:04 PM CST
  • WHEAT (Sep 19) 470'2 -1'6 3/19/19   12:02 PM CST
  • WHEAT (Dec 19) 485'0 -1'6 3/19/19   12:02 PM CST
  • WHEAT (Mar 20) 498'2 -1'4 3/19/19   12:05 PM CST
  • LIVE CATTLE (Apr 19) 128.800 0.475 3/19/19   12:05 PM CST
  • LIVE CATTLE (Jun 19) 122.550 - 0.025 3/19/19   12:05 PM CST
  • LEAN HOGS (Apr 19) 70.500 -0.525 3/19/19   12:05 PM CST
  • LEAN HOGS (May 19) 78.975 -0.700 3/19/19   12:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 03/19/19 12:15PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 369'0 -2'4 371'4 12:05P Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 377'0 378'2 -2'4 380'6 12:05P Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 384'2 385'4 -2'0 387'4 12:05P Chart for @C9U Options for @C9U
Dec 19 395'0 396'6 392'2 393'2 -1'4 394'6 12:05P Chart for @C9Z Options for @C9Z
Mar 20 406'2 407'4 403'4 404'4 -1'2 405'6 12:05P Chart for @C0H Options for @C0H
May 20 411'4 412'6 409'0 409'6 -1'2 411'0 12:05P Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 412'2 413'0 -1'4 414'4 12:05P Chart for @C0N Options for @C0N
Sep 20 407'6 407'6 405'0 406'0 -1'0 407'0 12:04P Chart for @C0U Options for @C0U
Dec 20 409'6 410'4 407'0 407'4 -1'6 409'2 12:05P Chart for @C0Z Options for @C0Z
Mar 21 416'6 417'6 416'6 417'6 1'0 416'6 12:03P Chart for @C1H Options for @C1H
May 21 410'0 0'2 419'6s 12:01P Chart for @C1K Options for @C1K
Jul 21 426'2 0'2 427'0s 12:01P Chart for @C1N Options for @C1N
Sep 21 416'0 0'2 416'0s 12:01P Chart for @C1U Options for @C1U
Dec 21 415'0 415'0 415'0 415'0 -1'0 416'0 08:32A Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'2 431'0s 08:30A Chart for @C2N Options for @C2N
Dec 22 416'0 0'2 417'2s 03/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 902'4 -3'2 905'6 12:05P Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 913'6 916'2 -3'0 919'2 12:05P Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 920'2 922'4 -3'0 925'4 12:05P Chart for @S9Q Options for @S9Q
Sep 19 929'0 933'2 925'2 927'0 -3'0 930'0 12:05P Chart for @S9U Options for @S9U
Nov 19 938'4 942'4 934'4 936'6 -2'2 939'0 12:05P Chart for @S9X Options for @S9X
Jan 20 946'4 950'4 943'4 945'4 -1'6 947'2 12:05P Chart for @S0F Options for @S0F
Mar 20 952'4 956'2 949'4 952'4 -0'6 953'2 12:05P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 453'6 455'4 -1'2 456'6 12:05P Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 460'4 461'6 -1'6 463'4 12:05P Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 469'0 470'2 -1'6 472'0 12:05P Chart for @W9U Options for @W9U
Dec 19 488'2 491'4 484'0 485'0 -1'6 486'6 12:05P Chart for @W9Z Options for @W9Z
Mar 20 501'2 504'4 497'0 498'2 -1'4 499'6 12:05P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 128.800 0.475 128.325 12:05P Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.550 - 0.025 122.575 12:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.500 -0.525 71.025 12:05P Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 78.975 -0.700 79.675 12:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
MoorMan's Showtec Burst Prestarter/Starter Promotion
Buy 1 Burst Prestarter & 5 Burst Starter - 
GET 1 Burst Starter FREE
Promotion runs Dec. 1, 2018 - April 30, 2019

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 45% Dew Pt: 24oF
Barom: 30.52 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 7:45
As reported at WILMINGTON, OH at 12:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 40%
High: 47°F
Low: 39°F
Precip: 80%
High: 50°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Buckley Bros. Events Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Grain News
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/18 13:44
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/19 06:48

My Markets
Click Here to Customize
Commodities
@C9K 369'0 -2'4
@S9K 902'4 -3'2
@W9K 455'4 -1'2
@O9K 273'2 -4'6
Stocks
MSFT 117.550000 - 0.020000
WMT 100.010000 0.350000
XOM 81.452900 0.372900
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 03/19/19 12:15PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN