ANNOUNCEMENT


Quote Ticker
  • CORN (Jul 18) 402'2 0'2 5/21/18   1:19 PM CST
  • CORN (Sep 18) 411'0 0'2 5/21/18   1:19 PM CST
  • CORN (Dec 18) 420'6 0'6 5/21/18   1:19 PM CST
  • CORN (Mar 19) 428'6 1'0 5/21/18   1:19 PM CST
  • CORN (May 19) 433'0 1'0 5/21/18   1:18 PM CST
  • CORN (Jul 19) 437'2 0'6 5/21/18   1:19 PM CST
  • CORN (Sep 19) 414'4 1'2 5/21/18   1:15 PM CST
  • CORN (Dec 19) 418'4 1'0 5/21/18   1:19 PM CST
  • CORN (Mar 20) 428'0 1'0 5/21/18   1:15 PM CST
  • CORN (May 20) 431'4 1'4 5/21/18   1:15 PM CST
  • CORN (Jul 20) 435'4 0'6 5/21/18   1:15 PM CST
  • CORN (Sep 20) 418'0 0'6 5/21/18   1:15 PM CST
  • CORN (Dec 20) 419'0 0'0 5/21/18   1:15 PM CST
  • CORN (Jul 21) 430'0 0'4 5/21/18   1:15 PM CST
  • CORN (Dec 21) 420'0 0'2 5/21/18   1:15 PM CST
  • SOYBEANS (Jul 18) 1022'4 26'6 5/21/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1026'2 26'4 5/21/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1027'6 25'6 5/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1031'0 25'4 5/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1034'4 24'6 5/21/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1018'4 23'4 5/21/18   1:19 PM CST
  • SOYBEANS (May 19) 1014'4 23'2 5/21/18   1:18 PM CST
  • WHEAT (Jul 18) 507'4 -11'0 5/21/18   1:19 PM CST
  • WHEAT (Sep 18) 524'4 -9'4 5/21/18   1:19 PM CST
  • WHEAT (Dec 18) 547'0 -8'0 5/21/18   1:18 PM CST
  • WHEAT (Mar 19) 565'4 -7'0 5/21/18   1:17 PM CST
  • WHEAT (May 19) 575'2 -6'4 5/21/18   1:16 PM CST
  • LIVE CATTLE (Jun 18) 105.150 2.525 5/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.825 2.400 5/21/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.500 -0.700 5/21/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.300 -0.400 5/21/18   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart July    
  Chart New Crop    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 05/21/18 01:40PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 402'2 0'2 402'6s 01:20P Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 409'6 411'0 0'2 411'2s 01:20P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 419'0 420'6 0'6 421'0s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'4 427'2 428'6 1'0 429'2s 01:20P Chart for @C9H Options for @C9H
May 19 435'0 437'0 432'0 433'0 1'0 433'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 436'0 437'2 0'6 438'0s 01:20P Chart for @C9N Options for @C9N
Sep 19 414'4 415'6 412'6 414'4 1'2 414'4s 01:20P Chart for @C9U Options for @C9U
Dec 19 419'4 420'4 417'2 418'4 1'0 419'0s 01:25P Chart for @C9Z Options for @C9Z
Mar 20 428'0 428'0 427'4 428'0 1'0 427'4s 01:20P Chart for @C0H Options for @C0H
May 20 430'2 431'4 430'2 431'4 1'4 432'0s 01:20P Chart for @C0K Options for @C0K
Jul 20 435'0 435'4 435'0 435'4 0'6 435'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 418'0 0'6 424'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 420'0 421'4 418'2 419'0 0'0 419'6s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'4 431'4s 01:20P Chart for @C1N Options for @C1N
Dec 21 420'0 0'2 421'2s 01:20P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1027'0 1011'4 1022'4 26'6 1025'2s 01:20P Chart for @S8N Options for @S8N
Aug 18 1020'6 1030'2 1015'2 1026'2 26'4 1029'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1031'2 1017'2 1027'6 25'6 1030'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 1025'2 1034'4 1020'6 1031'0 25'4 1033'6s 01:20P Chart for @S8X Options for @S8X
Jan 19 1029'0 1037'4 1024'6 1034'4 24'6 1037'0s 01:20P Chart for @S9F Options for @S9F
Mar 19 1010'4 1021'6 1010'0 1018'4 23'4 1021'2s 01:20P Chart for @S9H Options for @S9H
May 19 999'4 1017'6 999'4 1014'4 23'2 1017'4s 01:20P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 504'2 507'4 -11'0 507'2s 01:20P Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 521'2 524'4 -9'4 524'4s 01:20P Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 543'4 547'0 -8'0 546'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 575'4 579'0 562'0 565'4 -7'0 565'4s 01:20P Chart for @W9H Options for @W9H
May 19 585'4 588'2 572'2 575'2 -6'4 575'2s 01:20P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 01:05P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
We are HIRING for a position at the Drive Thru Barn at the Wilmington location. 

Applications can be picked up and returned to the Drive Thru Barn. For details regarding the position, please call 937-383-2040.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:47
As reported at WILMINGTON, OH at 2:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 61°F
Precip: 77%
High: 81°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Buckley Bros. Events Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN