Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Fall 2014    
  Chart Jan 2015    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart Fall 2014    
  Chart Jan 2015    
Price as of 08/22/14 04:35PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 14) 364'4 3'2 8/22/14   1:30 PM CST
  • CORN (Dec 14) 371'0 2'4 8/22/14   1:30 PM CST
  • CORN (Mar 15) 382'0 2'4 8/22/14   1:30 PM CST
  • CORN (May 15) 390'0 2'2 8/22/14   1:30 PM CST
  • CORN (Jul 15) 393'6 2'0 8/22/14   1:30 PM CST
  • CORN (Sep 15) 403'4 2'0 8/22/14   1:30 PM CST
  • CORN (Dec 15) 411'6 1'4 8/22/14   1:30 PM CST
  • CORN (Mar 16) 422'0 1'2 8/22/14   1:30 PM CST
  • CORN (May 16) 429'4 1'4 8/22/14   1:30 PM CST
  • CORN (Jul 16) 433'4 1'2 8/22/14   1:30 PM CST
  • CORN (Sep 16) 424'2 2'2 8/22/14   1:30 PM CST
  • CORN (Dec 16) 510'0 2'0 8/22/14   1:30 PM CST
  • CORN (Jul 17) 439'6 1'6 8/22/14   1:30 PM CST
  • CORN (Dec 17) 422'4 2'0 8/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1169'4 29'6 8/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1042'0 3'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1049'0 3'4 8/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1067'4 2'6 8/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1058'0 1'6 8/22/14   1:30 PM CST
  • WHEAT (Sep 14) 549'2 5'6 8/22/14   1:30 PM CST
  • WHEAT (Dec 14) 562'0 6'6 8/22/14   1:30 PM CST
  • WHEAT (Mar 15) 570'0 8'0 8/22/14   1:30 PM CST
  • WHEAT (May 15) 620'0 7'2 8/22/14   1:30 PM CST
  • WHEAT (Jul 15) 624'4 6'6 8/22/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 151.850 2.200 8/22/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 147.100 1.450 8/22/14   1:14 PM CST
  • LEAN HOGS (Oct 14) 92.850 -0.750 8/22/14   1:14 PM CST
  • LEAN HOGS (Dec 14) 87.200 -0.400 8/22/14   1:14 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16993.00 - 23.00 8/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16900.00 - 22.00 8/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16844.00 - 22.00 8/22/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'0 2'4 384'2s 01:30P Chart for C5H Options for C5H
May 15 390'0 2'2 392'0s 01:30P Chart for C5K Options for C5K
Jul 15 393'6 2'0 398'4s 01:30P Chart for C5N Options for C5N
Sep 15 403'4 2'0 404'6s 01:30P Chart for C5U Options for C5U
Dec 15 411'6 411'6 411'6 411'6 1'4 411'2s 01:30P Chart for C5Z Options for C5Z
Mar 16 422'0 1'2 419'4s 01:30P Chart for C6H Options for C6H
May 16 429'4 1'4 425'6s 01:30P Chart for C6K Options for C6K
Jul 16 433'4 1'2 429'6s 01:30P Chart for C6N Options for C6N
Sep 16 424'2 2'2 424'2s 01:30P Chart for C6U Options for C6U
Dec 16 510'0 2'0 421'0s 01:30P Chart for C6Z Options for C6Z
Jul 17 439'6 1'6 439'6s 01:30P Chart for C7N Options for C7N
Dec 17 422'4 2'0 422'4s 01:30P Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 01:30P Chart for S4U Options for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 01:30P Chart for S4X Options for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 01:30P Chart for S5F Options for S5F
Mar 15 1067'4 2'6 1055'0s 01:30P Chart for S5H Options for S5H
May 15 1058'0 1'6 1059'4s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 549'0 550'0 549'0 549'2 5'6 552'0s 01:30P Chart for W4U Options for W4U
Dec 14 563'0 563'0 561'0 562'0 6'6 562'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 570'0 8'0 580'2s 01:30P Chart for W5H Options for W5H
May 15 620'0 7'2 589'2s 01:30P Chart for W5K Options for W5K
Jul 15 624'4 6'6 596'0s 01:30P Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 01:14P Chart for LC4Q Options for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 01:14P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.325 94.325 92.600 92.850 -0.750 92.875s 01:14P Chart for LH4V Options for LH4V
Dec 14 87.250 87.500 86.750 87.200 -0.400 87.150s 01:14P Chart for LH4Z Options for LH4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17002.00 17040.00 16970.00 16993.00 - 23.00 16993.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16900.00 16900.00 16900.00 16900.00 - 22.00 16910.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16844.00 - 22.00 16844.00s 03:16P Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
ATTENTION!!! 
ANYONE LOOKING FOR A JOB IN RETAIL SALES WITH BUCKLEY BROS., INC. 
PLEASE CLICK ON THE LINK BELOW FOR MORE INFORMATION!!!

Wilmington Drive Thru Position Description

Farming on the Mother Road-7
Friday, August 22, 2014 10:50AM CDT
Chris Clayton continues looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his seventh installment, Clayton visits New Mexico and sees how the road and agriculture have changed for some farm families who have lived in the state for decades, but other farmers are still being attracted to settle down and do business there.
Beef Checkoff Effort Frayed
Thursday, August 21, 2014 2:59PM CDT
The beef industry working group has largely been a quiet affair. That was by design because groups didn't want to fight in the press. But leaders of the Ranchers-Cattlemen's Action Legal Fund complained about the process because the group has been excluded from the talks. Now, NFU members are willing to abandon the discussions.
Farming on the Mother Road-6
Thursday, August 21, 2014 2:58PM CDT
Chris Clayton continues looking at the state of agriculture along historic Route 66, dubbed "The Mother Road" by novelist John Steinbeck. In his sixth installment, Clayton profiles a feedyard operator who is seeing more rain in his area, along with better crops and grazing conditions. However, rail costs are rising, and changing basis at local elevators is affecting the Texas cattle business.
Nebraska Cultivar Provides Promise
Thursday, August 21, 2014 2:52PM CDT
If growing switchgrass for bioenergy in Nebraska will become viable, the initial market likely will be in hay for cattle.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 70% Dew Pt: 73oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 8:21
As reported at WILMINGTON, OH at 5:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 69°F
Precip: 55%
High: 86°F
Low: 67°F
Precip: 67%
High: 86°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 30%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN