Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Dec 20) 421'2 1'4 12/1/20   3:53 AM CST
  • CORN (Mar 21) 427'4 1'4 12/1/20   4:39 AM CST
  • CORN (May 21) 430'6 1'6 12/1/20   4:39 AM CST
  • CORN (Jul 21) 431'6 2'0 12/1/20   4:38 AM CST
  • CORN (Sep 21) 414'2 3'2 12/1/20   4:29 AM CST
  • CORN (Dec 21) 411'0 3'0 12/1/20   4:38 AM CST
  • CORN (Mar 22) 416'2 2'2 12/1/20   4:20 AM CST
  • CORN (May 22) 417'2 1'6 11/30/20   10:49 PM CST
  • CORN (Jul 22) 418'2 2'4 12/1/20   4:27 AM CST
  • CORN (Sep 22) 393'2 -4'2 11/30/20   1:15 PM CST
  • CORN (Dec 22) 393'4 1'4 12/1/20   12:51 AM CST
  • CORN (Jul 23) 404'0 -3'4 11/30/20   1:15 PM CST
  • CORN (Dec 23) 394'4 2'2 11/30/20   7:11 PM CST
  • SOYBEANS (Jan 21) 1171'2 2'6 12/1/20   4:39 AM CST
  • SOYBEANS (Mar 21) 1172'4 3'0 12/1/20   4:39 AM CST
  • SOYBEANS (May 21) 1170'6 3'0 12/1/20   4:39 AM CST
  • SOYBEANS (Jul 21) 1167'4 2'6 12/1/20   4:34 AM CST
  • SOYBEANS (Aug 21) 1145'2 0'2 12/1/20   3:51 AM CST
  • SOYBEANS (Sep 21) 1089'4 1'2 12/1/20   3:13 AM CST
  • SOYBEANS (Nov 21) 1044'6 3'0 12/1/20   4:39 AM CST
  • WHEAT (Dec 20) 578'2 -2'0 12/1/20   4:21 AM CST
  • WHEAT (Mar 21) 587'4 2'4 12/1/20   4:39 AM CST
  • WHEAT (May 21) 591'2 2'4 12/1/20   4:31 AM CST
  • WHEAT (Jul 21) 591'0 2'4 12/1/20   4:39 AM CST
  • WHEAT (Sep 21) 593'6 2'2 12/1/20   4:39 AM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.450 11/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.800 - 0.375 11/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.675 1.700 11/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.625 1.325 11/30/20   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Jan'21    
  Chart Mar    
 Wheat Chart New Crop    
 Soybeans Chart Jan    
  Chart Mar    
Price as of 12/01/20 04:50AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'6 421'2 1'4 419'6 04:39A Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 425'6 427'4 1'4 426'0 04:39A Chart for @C1H Options for @C1H
May 21 429'2 431'4 428'0 430'6 1'6 429'0 04:39A Chart for @C1K Options for @C1K
Jul 21 429'6 432'2 428'6 431'6 2'0 429'6 04:39A Chart for @C1N Options for @C1N
Sep 21 412'0 414'6 410'0 414'2 3'2 411'0 04:39A Chart for @C1U Options for @C1U
Dec 21 408'4 411'0 407'4 411'0 3'0 408'0 04:39A Chart for @C1Z Options for @C1Z
Mar 22 414'0 416'2 413'4 416'2 2'2 414'0 04:39A Chart for @C2H Options for @C2H
May 22 415'6 417'2 415'6 417'2 1'6 415'4 04:39A Chart for @C2K Options for @C2K
Jul 22 417'4 418'2 417'4 418'2 2'4 415'6 04:38A Chart for @C2N Options for @C2N
Sep 22 393'2 393'2 393'2 393'2 -4'2 391'4s 04:38A Chart for @C2U Options for @C2U
Dec 22 393'4 393'6 393'4 393'4 1'4 392'0 04:38A Chart for @C2Z Options for @C2Z
Jul 23 404'0 404'0 404'0 404'0 -3'4 403'6s 04:38A Chart for @C3N Options for @C3N
Dec 23 394'4 394'4 394'4 394'4 2'2 392'2 04:38A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1172'4 1166'0 1171'2 2'6 1168'4 04:39A Chart for @S1F Options for @S1F
Mar 21 1170'0 1173'2 1166'4 1172'4 3'0 1169'4 04:39A Chart for @S1H Options for @S1H
May 21 1167'6 1171'2 1164'2 1170'6 3'0 1167'6 04:39A Chart for @S1K Options for @S1K
Jul 21 1165'2 1168'2 1160'4 1167'4 2'6 1164'6 04:39A Chart for @S1N Options for @S1N
Aug 21 1146'0 1147'6 1141'0 1145'2 0'2 1145'0 04:39A Chart for @S1Q Options for @S1Q
Sep 21 1085'6 1089'6 1085'0 1089'4 1'2 1088'2 04:39A Chart for @S1U Options for @S1U
Nov 21 1041'4 1045'6 1037'6 1044'6 3'0 1041'6 04:39A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 578'2 578'2 -2'0 580'2 04:39A Chart for @W0Z Options for @W0Z
Mar 21 585'0 588'4 585'0 587'4 2'4 585'0 04:39A Chart for @W1H Options for @W1H
May 21 589'4 592'0 588'6 591'2 2'4 588'6 04:39A Chart for @W1K Options for @W1K
Jul 21 589'4 591'6 588'4 591'0 2'4 588'4 04:39A Chart for @W1N Options for @W1N
Sep 21 591'6 594'2 591'6 593'6 2'2 591'4 04:39A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.550 109.800 110.125 - 0.450 110.175s 11/30 Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.400 112.450 112.800 - 0.375 112.875s 11/30 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.250 67.850 66.000 67.675 1.700 67.575s 11/30 Chart for @HE0Z Options for @HE0Z
Feb 21 67.425 68.775 67.150 68.625 1.325 68.575s 11/30 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< December 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 85% Dew Pt: 26oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:36 Sunset: 5:12
As reported at WILMINGTON, OH at 5:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 26°F
Precip: 76%
High: 41°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 32°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


DTN Grain News
DTN Early Word Grains 11/30 05:57
DTN Midday Grain Comments 11/30 11:10
DTN Closing Grain Comments 11/30 13:52
DTN National HRS Index 11/30
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/30 08:46
FARM MARKET NEWS - CORN REPORT FOR Mon, November 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 30
USDA Daily Market Rates 11/30 06:20

My Markets
Click Here to Customize
Commodities
@C0Z 421'2 1'4
@S1F 1171'2 2'6
@W0Z 578'2 -2'0
@O0Z 286'2 1'4
Stocks
MSFT 214.070000 - 1.160000
WMT 152.790000
XOM 38.130000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Jan'21    
  Chart Mar    
 Wheat Chart New Crop    
 Soybeans Chart Jan    
  Chart Mar    
Price as of 12/01/20 04:50AM CST.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN