Local Cash Bids
Buckley Brothers Inc
Delivery
Basis
Cash
Corn
Cash
Fall 10
Jan 11
Wheat
Cash
July 11
Soybeans
Cash
Fall 10
Jan 11
Price as of 07/30/10 04:35PM CDT.
Click to view more Cash Bids
Quote Ticker
CORN (Sep 10) 392\'6s +13\'4 | CORN (Dec 10) 406\'6s +13\'0 | CORN (Mar 11) 418\'6s +12\'2 | CORN (May 11) 425\'4s +11\'4 | CORN (Jul 11) 432\'0s +11\'2 | CORN (Sep 11) 433\'0s +8\'6 | CORN (Dec 11) 433\'2s +7\'6 | CORN (Mar 12) 444\'0s +7\'4 | CORN (May 12) 450\'0s +7\'4 | CORN (Jul 12) 455\'0s +7\'4 | CORN (Sep 12) 445\'0s +6\'2 | CORN (Dec 12) 435\'2s +5\'2 | CORN (Mar 13) | CORN (Jul 13) 455\'2s +6\'2 | CORN (Dec 13) 433\'0s +1\'0 | CORN (Jul 14) 448\'0s +1\'0 | SOYBEANS (Aug 10) 1052\'4s +25\'6 | SOYBEANS (Sep 10) 1012\'0s +19\'2 | SOYBEANS (Nov 10) 1005\'0s +17\'0 | SOYBEANS (Jan 11) 1011\'0s +15\'4 | SOYBEANS (Mar 11) 1013\'0s +14\'6 | WHEAT (Sep 10) 661\'4s +34\'0 | WHEAT (Dec 10) 693\'6s +34\'2 | WHEAT (Mar 11) 713\'4s +30\'4 | WHEAT (May 11) 714\'4s +26\'2 | WHEAT (Jul 11) 710\'2s +21\'4 | LIVE CATTLE (Aug 10) 92.650s +0.800 | LIVE CATTLE (Oct 10) 94.600s +1.125 | LEAN HOGS (Aug 10) 85.825s +0.975 | LEAN HOGS (Oct 10) 79.025s +0.950 | DJ INDUSTRIAL AVERAGE (Sep 10) 10417s +8 | DJ INDUSTRIAL AVERAGE (Dec 10) 10351s +7 | DJ INDUSTRIAL AVERAGE (Mar 11) 10292s +4
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
383'0
393'2
382'2
392'6s
13'4
01:49P
Dec 10
397'0
407'0
396'6
406'6s
13'0
01:49P
Mar 11
409'4
418'4
409'4
418'6s
12'2
01:49P
May 11
419'0
425'6
419'0
425'4s
11'4
01:49P
Jul 11
427'0
432'2
427'0
432'0s
11'2
01:49P
Sep 11
428'2
432'2
428'2
433'0s
8'6
01:49P
Dec 11
427'0
434'0
427'0
433'2s
7'6
01:49P
Mar 12
439'2
440'0
439'2
444'0s
7'4
01:49P
May 12
455'0
455'0
455'0
450'0s
7'4
01:49P
Jul 12
455'0s
7'4
01:49P
Sep 12
445'0s
6'2
01:49P
Dec 12
430'0
432'0
430'0
435'2s
5'2
01:49P
Mar 13
Jul 13
455'2s
6'2
01:49P
Dec 13
433'0s
1'0
01:49P
Jul 14
448'0s
1'0
01:49P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1035'0
1051'0
1033'4
1052'4s
25'6
01:49P
Sep 10
998'0
1011'4
997'0
1012'0s
19'2
01:49P
Nov 10
994'0
1007'0
993'4
1005'0s
17'0
01:49P
Jan 11
1000'0
1010'4
1000'0
1011'0s
15'4
01:49P
Mar 11
1011'0
1011'0
1009'0
1013'0s
14'6
01:49P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
637'0
662'4
636'6
661'4s
34'0
01:50P
Dec 10
669'0
694'4
668'4
693'6s
34'2
01:50P
Mar 11
692'0
712'0
692'0
713'4s
30'4
01:50P
May 11
715'0
715'0
714'4
714'4s
26'2
01:50P
Jul 11
696'4
709'4
696'4
710'2s
21'4
01:50P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
91.875
92.725
91.800
92.650s
0.800
01:49P
Oct 10
93.400
94.650
93.400
94.600s
1.125
01:49P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
84.850
86.000
84.650
85.825s
0.975
01:49P
Oct 10
78.000
79.100
77.950
79.025s
0.950
01:49P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
10325
10450
10300
10417s
8
03:22P
Dec 10
10351s
7
03:22P
Mar 11
10292s
4
03:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Buckley Bros. Inc. Bulletin