Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Sep 20) 324'4 -0'6 8/14/20   1:19 PM CST
  • CORN (Dec 20) 337'6 -0'6 8/14/20   1:19 PM CST
  • CORN (Mar 21) 349'0 -0'4 8/14/20   1:19 PM CST
  • CORN (May 21) 356'6 -0'2 8/14/20   1:19 PM CST
  • CORN (Jul 21) 362'4 0'2 8/14/20   1:19 PM CST
  • CORN (Sep 21) 364'4 0'2 8/14/20   1:19 PM CST
  • CORN (Dec 21) 372'0 0'2 8/14/20   1:19 PM CST
  • CORN (Mar 22) 381'6 0'2 8/14/20   1:19 PM CST
  • CORN (May 22) 388'0 0'0 8/14/20   1:15 PM CST
  • CORN (Jul 22) 391'2 0'0 8/14/20   1:19 PM CST
  • CORN (Sep 22) 373'2 -1'0 8/14/20   1:15 PM CST
  • CORN (Dec 22) 385'2 -0'6 8/14/20   1:15 PM CST
  • CORN (Jul 23) 395'0 -0'2 8/14/20   1:15 PM CST
  • CORN (Dec 23) 390'0 0'2 8/14/20   1:15 PM CST
  • SOYBEANS (Aug 20) 903'0 -3'6 8/14/20   12:10 PM CST
  • SOYBEANS (Sep 20) 896'0 0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 898'0 -0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Jan 21) 903'0 -0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Mar 21) 903'0 -1'4 8/14/20   1:19 PM CST
  • SOYBEANS (May 21) 906'6 -2'2 8/14/20   1:19 PM CST
  • SOYBEANS (Jul 21) 913'6 -2'2 8/14/20   1:19 PM CST
  • WHEAT (Sep 20) 500'2 3'2 8/14/20   1:19 PM CST
  • WHEAT (Dec 20) 509'4 3'0 8/14/20   1:19 PM CST
  • WHEAT (Mar 21) 516'0 2'6 8/14/20   1:19 PM CST
  • WHEAT (May 21) 521'0 2'0 8/14/20   1:19 PM CST
  • WHEAT (Jul 21) 524'4 1'4 8/14/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 107.550 0.550 8/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.125 0.075 8/14/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 53.900 0.125 8/14/20   12:00 PM CST
  • LEAN HOGS (Oct 20) 53.075 0.675 8/14/20   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan'21    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 08/15/20 07:52AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 08/14 Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 08/14 Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 08/14 Chart for @C1U Options for @C1U
Dec 21 371'0 373'4 370'0 372'0 0'2 372'0s 08/14 Chart for @C1Z Options for @C1Z
Mar 22 380'2 383'2 380'2 381'6 0'2 381'4s 08/14 Chart for @C2H Options for @C2H
May 22 388'0 388'0 388'0 388'0 0'0 387'0s 08/14 Chart for @C2K Options for @C2K
Jul 22 390'0 392'0 390'0 391'2 0'0 391'0s 08/14 Chart for @C2N Options for @C2N
Sep 22 373'2 -1'0 382'4s 08/14 Chart for @C2U Options for @C2U
Dec 22 384'2 386'0 382'6 385'2 -0'6 384'6s 08/14 Chart for @C2Z Options for @C2Z
Jul 23 395'0 -0'2 398'4s 08/14 Chart for @C3N Options for @C3N
Dec 23 387'6 390'0 387'6 390'0 0'2 389'0s 08/14 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 08/14 Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 08/14 Chart for @S1H Options for @S1H
May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 08/14 Chart for @S1K Options for @S1K
Jul 21 915'4 917'0 911'2 913'6 -2'2 914'2s 08/14 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 08/14 Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 08/14 Chart for @W0Z Options for @W0Z
Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 08/14 Chart for @W1H Options for @W1H
May 21 516'6 527'0 516'0 521'0 2'0 521'0s 08/14 Chart for @W1K Options for @W1K
Jul 21 522'0 530'6 520'0 524'4 1'4 524'6s 08/14 Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 08/14 Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 08/14 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 8:32
As reported at CINCINNATI-LUNKEN, OH at 8:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 67°F
Precip: 67%
High: 82°F
Low: 64°F
Precip: 53%
High: 86°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


DTN Grain News
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 14
USDA Daily Market Rates 08/14 06:47

My Markets
Click Here to Customize
Commodities
@C0U 324'4 -0'6
@S0Q 903'0 -3'6
@W0U 500'2 3'2
@O0U 264'2 -0'6
Stocks
MSFT 208.900000 0.200000
WMT 132.600000
XOM 43.200000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan'21    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 08/15/20 07:52AM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN