Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash2014    
  Chart Fall 2014    
  Chart Jan 2015    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash 2014    
  Chart Fall 2014    
  Chart Jan 2015    
Price as of 04/24/14 07:21PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 14) 501'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Jul 14) 507'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Sep 14) 507'4 -2'2 4/24/14   1:24 PM CST
  • CORN (Dec 14) 502'4 -1'6 4/24/14   1:24 PM CST
  • CORN (Mar 15) 515'0 -1'6 4/24/14   1:24 PM CST
  • CORN (May 15) 500'4 -2'0 4/24/14   1:24 PM CST
  • CORN (Jul 15) 523'2 -1'4 4/24/14   1:24 PM CST
  • CORN (Sep 15) 507'4 -3'4 4/24/14   1:24 PM CST
  • CORN (Dec 15) 497'6 -1'2 4/24/14   1:24 PM CST
  • CORN (Mar 16) 473'0 -1'4 4/24/14   1:24 PM CST
  • CORN (May 16) 508'0 -1'4 4/24/14   1:24 PM CST
  • CORN (Jul 16) 479'6 -1'2 4/24/14   1:24 PM CST
  • CORN (Sep 16) 495'2 -1'2 4/24/14   1:24 PM CST
  • CORN (Dec 16) 510'0 -0'6 4/24/14   1:24 PM CST
  • CORN (Jul 17) 499'4 -0'6 4/24/14   1:24 PM CST
  • CORN (Dec 17) 472'6 -0'6 4/24/14   1:24 PM CST
  • SOYBEANS (May 14) 1471'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1472'0 5'2 4/24/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1399'0 9'0 4/24/14   1:24 PM CST
  • SOYBEANS (Sep 14) 1290'0 4'6 4/24/14   1:24 PM CST
  • SOYBEANS (Nov 14) 1231'0 3'4 4/24/14   1:24 PM CST
  • WHEAT (May 14) 678'0 12'4 4/24/14   1:24 PM CST
  • WHEAT (Jul 14) 683'6 13'6 4/24/14   1:24 PM CST
  • WHEAT (Sep 14) 715'4 13'6 4/24/14   1:24 PM CST
  • WHEAT (Dec 14) 700'6 14'0 4/24/14   1:24 PM CST
  • WHEAT (Mar 15) 734'0 14'0 4/24/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.250 0.325 4/24/14   1:11 PM CST
  • LIVE CATTLE (Jun 14) 135.850 0.750 4/24/14   1:11 PM CST
  • LEAN HOGS (May 14) 123.000 - 1.075 4/24/14   1:11 PM CST
  • LEAN HOGS (Jun 14) 125.500 - 0.700 4/24/14   1:11 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16410.00 - 29.00 4/24/14   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 - 29.00 4/24/14   3:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16282.00 - 29.00 4/24/14   3:15 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U Options for C4U
Dec 14 505'4 506'4 502'0 502'4 -1'6 502'6s 01:24P Chart for C4Z Options for C4Z
Mar 15 515'0 515'0 515'0 515'0 -1'6 510'6s 01:24P Chart for C5H Options for C5H
May 15 500'4 -2'0 516'6s 01:24P Chart for C5K Options for C5K
Jul 15 523'2 -1'4 522'0s 01:24P Chart for C5N Options for C5N
Sep 15 507'4 -3'4 502'4s 01:24P Chart for C5U Options for C5U
Dec 15 497'6 -1'2 497'0s 01:24P Chart for C5Z Options for C5Z
Mar 16 473'0 -1'4 504'4s 01:24P Chart for C6H Options for C6H
May 16 508'0 -1'4 508'0s 01:24P Chart for C6K Options for C6K
Jul 16 479'6 -1'2 509'6s 01:24P Chart for C6N Options for C6N
Sep 16 495'2 -1'2 495'2s 01:24P Chart for C6U Options for C6U
Dec 16 510'0 -0'6 485'4s 01:24P Chart for C6Z Options for C6Z
Jul 17 499'4 -0'6 499'4s 01:24P Chart for C7N Options for C7N
Dec 17 472'6 -0'6 472'6s 01:24P Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q Options for S4Q
Sep 14 1290'0 1290'0 1290'0 1290'0 4'6 1290'2s 01:24P Chart for S4U Options for S4U
Nov 14 1228'4 1232'0 1223'0 1231'0 3'4 1231'0s 01:24P Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 01:24P Chart for W4K Options for W4K
Jul 14 683'6 13'6 696'4s 01:24P Chart for W4N Options for W4N
Sep 14 715'4 13'6 705'4s 01:24P Chart for W4U Options for W4U
Dec 14 700'6 14'0 719'6s 01:24P Chart for W4Z Options for W4Z
Mar 15 734'0 734'0 734'0 734'0 14'0 732'6s 01:24P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M Options for LH4M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16470.00 16390.00 16410.00 - 29.00 16431.00s 03:15P Chart for DJ4M Options for DJ4M
Sep 14 16400.00 - 29.00 16357.00s 03:15P Chart for DJ4U Options for DJ4U
Dec 14 16282.00 - 29.00 16282.00s 03:15P Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

Interested in Non-GMO feeds for your livestock? There has been a lot of inquiries about Non-GMO feeds, especially for Chickens! We do manufacture a Non-GMO Layer Feed that is a 17% Mash that is Soy and Corn Free!! Look under our Poultry Feeds tab and find the BB Non-GMO Layer feed sheet for more breakdown of the product!! 

Closing the Sale
Thursday, April 24, 2014 10:12AM CDT
Reliability, resale value and ease of maintenance are the top three requirements for crop and livestock producers when buying equipment.
Clouds on TPP Horizon
Thursday, April 24, 2014 10:00AM CDT
Trans-Pacific Partnership negotiations between Japan and the U.S. are getting bogged down.
Let The Tests Begin
Thursday, April 24, 2014 8:48AM CDT
Agronomist Dan Davidson turns his fields into mini science projects this time of year. Here's what he's doing and what he hopes to learn during this growing season.
When Corn Gets Cold
Wednesday, April 23, 2014 2:50PM CDT
Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 20% Dew Pt: 21oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 8:22
As reported at WILMINGTON, OH at 7:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 51°F
Precip: 80%
High: 74°F
Low: 44°F
Precip: 20%
High: 73°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 60%
High: 74°F
Low: 57°F
Precip: 60%
View complete Local Weather

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN