ANNOUNCEMENT


Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • CORN (Mar 19) 375'2 -2'4 11/16/18   1:19 PM CST
  • CORN (May 19) 382'6 -2'2 11/16/18   1:19 PM CST
  • CORN (Jul 19) 390'0 -2'4 11/16/18   1:19 PM CST
  • CORN (Sep 19) 392'0 -1'6 11/16/18   1:19 PM CST
  • CORN (Dec 19) 397'6 -1'0 11/16/18   1:19 PM CST
  • CORN (Mar 20) 407'2 -0'4 11/16/18   1:18 PM CST
  • CORN (May 20) 412'6 -0'4 11/16/18   1:15 PM CST
  • CORN (Jul 20) 417'2 -1'0 11/16/18   1:18 PM CST
  • CORN (Sep 20) 418'0 -0'2 11/16/18   1:15 PM CST
  • CORN (Dec 20) 413'0 0'6 11/16/18   1:15 PM CST
  • CORN (Jul 21) 430'0 0'6 11/16/18   1:15 PM CST
  • CORN (Dec 21) 419'0 0'4 11/16/18   1:15 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (Mar 19) 905'6 3'4 11/16/18   1:19 PM CST
  • SOYBEANS (May 19) 919'0 3'2 11/16/18   1:19 PM CST
  • SOYBEANS (Jul 19) 930'4 2'4 11/16/18   1:19 PM CST
  • SOYBEANS (Aug 19) 935'0 2'2 11/16/18   1:15 PM CST
  • SOYBEANS (Sep 19) 934'0 1'2 11/16/18   1:18 PM CST
  • SOYBEANS (Nov 19) 936'4 0'4 11/16/18   1:19 PM CST
  • WHEAT (Dec 18) 506'6 1'2 11/16/18   1:19 PM CST
  • WHEAT (Mar 19) 515'4 0'4 11/16/18   1:19 PM CST
  • WHEAT (May 19) 522'6 -0'6 11/16/18   1:17 PM CST
  • WHEAT (Jul 19) 530'6 -1'0 11/16/18   1:19 PM CST
  • WHEAT (Sep 19) 541'6 -1'0 11/16/18   1:18 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   1:03 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 19    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart Jan 19    
Price as of 11/16/18 04:20PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 03:37P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 03:38P Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 03:15P Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 01:30P Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 418'2 418'2 417'0 417'2 -1'0 417'0s 01:20P Chart for @C0N Options for @C0N
Sep 20 418'0 -0'2 411'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 411'6 414'0 411'4 413'0 0'6 413'0s 02:58P Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'6 428'2s 01:20P Chart for @C1N Options for @C1N
Dec 21 418'0 419'0 418'0 419'0 0'4 419'4s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 03:41P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:48P Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 03:28P Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 03:53P Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 541'6 -1'0 541'2s 01:20P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 02:30P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Standlee: Fill the Barn Promo - Fall of 2018:
Buy 5 – Get $10 off
October 1st- November 30th


We Carry These Standlee Hay Items
Apple Berry Cookie Cubes
Alfalfa Hay Cubes
Alfalfa Hay Pellets
Timothy Hay Pellet
Timothy/Alfalfa Hay Cubes
Timothy Compressed Grab and Go Bags

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 92% Dew Pt: 34oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:20 Sunset: 5:19
As reported at WILMINGTON, OH at 5:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 41%
High: 40°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Buckley Bros. Events Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/15
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/16 06:47

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN