Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (May 20) 332'0 0'4 4/7/20   8:00 PM CST
  • CORN (Jul 20) 337'6 0'4 4/7/20   8:00 PM CST
  • CORN (Sep 20) 342'2 0'0 4/7/20   8:00 PM CST
  • CORN (Dec 20) 351'0 0'0 4/7/20   8:00 PM CST
  • CORN (Mar 21) 361'6 0'0 4/7/20   8:00 PM CST
  • CORN (May 21) 367'4 -0'6 4/7/20   7:21 PM CST
  • CORN (Jul 21) 371'2 -1'0 4/7/20   7:21 PM CST
  • CORN (Sep 21) 366'4 2'2 4/7/20   1:16 PM CST
  • CORN (Dec 21) 370'4 -0'6 4/7/20   7:21 PM CST
  • CORN (Mar 22) 380'4 3'2 4/7/20   1:15 PM CST
  • CORN (May 22) 384'2 3'2 4/7/20   1:15 PM CST
  • CORN (Jul 22) 394'4 3'0 4/7/20   1:15 PM CST
  • CORN (Sep 22) 390'0 3'0 4/7/20   1:15 PM CST
  • CORN (Dec 22) 384'4 2'4 4/7/20   1:17 PM CST
  • CORN (Jul 23) 403'0 2'4 4/7/20   1:15 PM CST
  • CORN (Dec 23) 388'4 2'4 4/7/20   1:15 PM CST
  • SOYBEANS (May 20) 854'0 -0'6 4/7/20   8:00 PM CST
  • SOYBEANS (Jul 20) 860'2 -0'6 4/7/20   8:00 PM CST
  • SOYBEANS (Aug 20) 862'6 -1'2 4/7/20   7:59 PM CST
  • SOYBEANS (Sep 20) 862'2 -1'2 4/7/20   7:40 PM CST
  • SOYBEANS (Nov 20) 867'0 0'2 4/7/20   8:00 PM CST
  • SOYBEANS (Jan 21) 867'6 -1'2 4/7/20   7:28 PM CST
  • SOYBEANS (Mar 21) 857'2 1'6 4/7/20   8:00 PM CST
  • WHEAT (May 20) 547'4 -1'6 4/7/20   8:00 PM CST
  • WHEAT (Jul 20) 546'2 -1'2 4/7/20   7:59 PM CST
  • WHEAT (Sep 20) 549'6 -1'0 4/7/20   7:59 PM CST
  • WHEAT (Dec 20) 557'2 -1'0 4/7/20   7:59 PM CST
  • WHEAT (Mar 21) 564'4 -0'2 4/7/20   7:13 PM CST
  • LIVE CATTLE (Apr 20) 88.325 4.500 4/7/20   1:00 PM CST
  • LIVE CATTLE (Jun 20) 84.800 4.500 4/7/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 44.125 3.000 4/7/20   1:04 PM CST
  • LEAN HOGS (May 20) 48.375 3.000 4/7/20   1:00 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan'21    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 04/07/20 08:11PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 332'6 331'2 332'0 0'4 331'4 08:00P Chart for @C0K Options for @C0K
Jul 20 337'6 338'2 337'0 337'6 0'4 337'2 08:00P Chart for @C0N Options for @C0N
Sep 20 342'6 343'0 342'0 342'2 0'0 342'2 08:00P Chart for @C0U Options for @C0U
Dec 20 351'0 351'6 350'4 351'0 0'0 351'0 08:00P Chart for @C0Z Options for @C0Z
Mar 21 362'0 362'4 361'4 361'6 0'0 361'6 08:00P Chart for @C1H Options for @C1H
May 21 368'2 368'2 367'4 367'4 -0'6 368'2 08:00P Chart for @C1K Options for @C1K
Jul 21 371'6 371'6 371'2 371'2 -1'0 372'2 08:00P Chart for @C1N Options for @C1N
Sep 21 364'2 368'4 364'2 366'4 2'2 366'0s 08:00P Chart for @C1U Options for @C1U
Dec 21 371'4 371'4 370'4 370'4 -0'6 371'2 08:00P Chart for @C1Z Options for @C1Z
Mar 22 380'4 3'2 383'4s 08:00P Chart for @C2H Options for @C2H
May 22 384'2 3'2 389'2s 08:00P Chart for @C2K Options for @C2K
Jul 22 394'0 394'4 394'0 394'4 3'0 393'4s 07:08P Chart for @C2N Options for @C2N
Sep 22 390'0 3'0 384'6s 07:32P Chart for @C2U Options for @C2U
Dec 22 382'0 385'0 382'0 384'4 2'4 384'0s 08:00P Chart for @C2Z Options for @C2Z
Jul 23 403'0 2'4 398'2s 07:32P Chart for @C3N Options for @C3N
Dec 23 387'6 389'0 387'6 388'4 2'4 389'2s 07:32P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 858'2 851'6 854'0 -0'6 854'6 08:00P Chart for @S0K Options for @S0K
Jul 20 862'0 864'4 858'0 860'2 -0'6 861'0 08:00P Chart for @S0N Options for @S0N
Aug 20 865'0 867'4 862'0 862'6 -1'2 864'0 08:00P Chart for @S0Q Options for @S0Q
Sep 20 864'2 867'4 862'2 862'2 -1'2 863'4 08:00P Chart for @S0U Options for @S0U
Nov 20 866'6 870'4 864'6 867'0 0'2 866'6 08:00P Chart for @S0X Options for @S0X
Jan 21 869'0 872'2 867'0 867'6 -1'2 869'0 08:00P Chart for @S1F Options for @S1F
Mar 21 855'4 858'4 854'4 857'2 1'6 855'4 08:00P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 551'0 546'4 547'4 -1'6 549'2 08:00P Chart for @W0K Options for @W0K
Jul 20 548'6 548'6 545'4 546'2 -1'2 547'4 08:00P Chart for @W0N Options for @W0N
Sep 20 552'0 552'0 549'0 549'6 -1'0 550'6 08:00P Chart for @W0U Options for @W0U
Dec 20 560'0 560'0 556'4 557'2 -1'0 558'2 08:00P Chart for @W0Z Options for @W0Z
Mar 21 564'4 564'4 564'4 564'4 -0'2 564'6 08:00P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 03:57P Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 03:58P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 03:02P Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:07 Sunset: 8:06
As reported at WILMINGTON, OH at 8:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 58°F
Precip: 75%
High: 57°F
Low: 41°F
Precip: 30%
High: 49°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 60%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


DTN Grain News
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/07 11:15
DTN Closing Grain Comments 04/07 13:57
DTN National HRS Index 04/06
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
USDA Daily Market Rates 04/07 06:48

My Markets
Click Here to Customize
Commodities
@C0K 332'0 0'4
@S0K 853'4 -1'2
@W0K 547'4 -1'6
@O0K 276'0 1'6
Stocks
MSFT 163.490000 - 1.780000
WMT 121.990000
XOM 41.240000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan'21    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 04/07/20 08:11PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN