Quote Ticker
  • CORN (Jul 15) 360'0 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'4 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 377'2 -4'4 5/22/15   1:30 PM CST
  • CORN (Mar 16) 388'0 -4'4 5/22/15   1:30 PM CST
  • CORN (May 16) 398'4 -4'6 5/22/15   1:30 PM CST
  • CORN (Jul 16) 404'4 -4'4 5/22/15   1:30 PM CST
  • CORN (Sep 16) 401'0 -3'2 5/22/15   1:30 PM CST
  • CORN (Dec 16) 401'4 -2'4 5/22/15   1:30 PM CST
  • CORN (Mar 17) 410'0 -1'6 5/22/15   1:30 PM CST
  • CORN (May 17) 416'4 -1'6 5/22/15   1:30 PM CST
  • CORN (Jul 17) 420'4 -1'6 5/22/15   1:30 PM CST
  • CORN (Sep 17) 411'0 1'2 5/22/15   1:30 PM CST
  • CORN (Dec 17) 405'4 1'6 5/22/15   1:30 PM CST
  • CORN (Jul 18) 421'6 1'6 5/22/15   1:30 PM CST
  • CORN (Dec 18) 397'4 0'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'0 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 922'0 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 -12'6 5/22/15   1:30 PM CST
  • SOYBEANS (Nov 15) 907'4 -11'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jan 16) 927'0 -10'6 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'6 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 -6'4 5/22/15   1:30 PM CST
  • WHEAT (Dec 15) 497'2 -5'4 5/22/15   1:30 PM CST
  • WHEAT (Mar 16) 524'0 -4'2 5/22/15   1:30 PM CST
  • WHEAT (May 16) 535'4 -3'4 5/22/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.100 - 0.250 5/22/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 150.725 - 0.200 5/22/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 83.750 -0.050 5/22/15   1:15 PM CST
  • LEAN HOGS (Jul 15) 83.600 -0.125 5/22/15   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18213.00 - 34.00 5/22/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan 16    
 Wheat Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 16    
Price as of 05/24/15 01:55PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 05/22 Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z Options for C5Z
Mar 16 387'6 388'0 387'6 388'0 -4'4 388'2s 05/22 Chart for C6H Options for C6H
May 16 398'4 -4'6 395'2s 05/22 Chart for C6K Options for C6K
Jul 16 404'4 -4'4 401'4s 05/22 Chart for C6N Options for C6N
Sep 16 401'0 -3'2 399'0s 05/22 Chart for C6U Options for C6U
Dec 16 401'4 -2'4 400'0s 05/22 Chart for C6Z Options for C6Z
Mar 17 410'0 -1'6 410'0s 05/22 Chart for C7H Options for C7H
May 17 416'4 -1'6 416'4s 05/22 Chart for C7K Options for C7K
Jul 17 420'4 -1'6 420'4s 05/22 Chart for C7N Options for C7N
Sep 17 411'0 1'2 411'0s 05/22 Chart for C7U Options for C7U
Dec 17 405'4 1'6 405'4s 05/22 Chart for C7Z Options for C7Z
Jul 18 421'6 1'6 421'6s 05/22 Chart for C8N Options for C8N
Dec 18 397'4 0'4 397'4s 05/22 Chart for C8Z Options for C8Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 05/22 Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q Options for S5Q
Sep 15 919'6 -12'6 907'4s 05/22 Chart for S5U Options for S5U
Nov 15 919'6 919'6 907'0 907'4 -11'4 907'0s 05/22 Chart for S5X Options for S5X
Jan 16 927'0 927'0 920'0 927'0 -10'6 914'6s 05/22 Chart for S6F Options for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 514'4 516'0 514'4 514'6 -6'6 515'2s 05/22 Chart for W5N Options for W5N
Sep 15 527'4 -6'4 523'0s 05/22 Chart for W5U Options for W5U
Dec 15 497'2 -5'4 537'0s 05/22 Chart for W5Z Options for W5Z
Mar 16 524'0 -4'2 551'4s 05/22 Chart for W6H Options for W6H
May 16 535'4 -3'4 560'2s 05/22 Chart for W6K Options for W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N Options for LH5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18260.00 18195.00 18213.00 - 34.00 18224.00s 05/22 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Need Shavings??

Buckley Bros. has "5" options:

1.  Buckley Bros. Shavings are an all pine, medium flake.


2.  Smith Creek Shavings are a finer flake.


3.  Guadian Swift Pick Shavings are designed to fall through a fork when picking stalls.


4.  Royal Shavings are a medium blend with about 40 pounds in a bale.


5.  Pine River Shavings give you that bright shavings look for show animals.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 33% Dew Pt: 49oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:14 Sunset: 8:49
As reported at WILMINGTON, OH at 2:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 75%
High: 78°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN