Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Dec 20) 364'4 -2'0 9/29/20   1:19 PM CST
  • CORN (Mar 21) 373'4 -1'4 9/29/20   1:19 PM CST
  • CORN (May 21) 379'0 -1'4 9/29/20   1:19 PM CST
  • CORN (Jul 21) 383'4 -1'0 9/29/20   1:19 PM CST
  • CORN (Sep 21) 378'0 -1'4 9/29/20   1:19 PM CST
  • CORN (Dec 21) 382'6 -1'4 9/29/20   1:19 PM CST
  • CORN (Mar 22) 390'0 -2'2 9/29/20   1:16 PM CST
  • CORN (May 22) 393'2 -2'2 9/29/20   1:15 PM CST
  • CORN (Jul 22) 396'0 -2'6 9/29/20   1:18 PM CST
  • CORN (Sep 22) 385'2 -2'4 9/29/20   1:15 PM CST
  • CORN (Dec 22) 389'4 -2'4 9/29/20   1:15 PM CST
  • CORN (Jul 23) 408'4 -2'4 9/29/20   1:15 PM CST
  • CORN (Dec 23) 391'2 -0'2 9/29/20   1:15 PM CST
  • SOYBEANS (Nov 20) 991'6 -3'2 9/29/20   1:19 PM CST
  • SOYBEANS (Jan 21) 996'0 -3'2 9/29/20   1:19 PM CST
  • SOYBEANS (Mar 21) 992'6 -2'4 9/29/20   1:19 PM CST
  • SOYBEANS (May 21) 992'0 -2'2 9/29/20   1:19 PM CST
  • SOYBEANS (Jul 21) 997'0 -1'2 9/29/20   1:19 PM CST
  • SOYBEANS (Aug 21) 992'6 -0'6 9/29/20   1:17 PM CST
  • SOYBEANS (Sep 21) 968'4 0'2 9/29/20   1:15 PM CST
  • WHEAT (Dec 20) 549'0 -0'6 9/29/20   1:19 PM CST
  • WHEAT (Mar 21) 555'6 -0'4 9/29/20   1:19 PM CST
  • WHEAT (May 21) 560'4 -0'6 9/29/20   1:19 PM CST
  • WHEAT (Jul 21) 560'0 -1'0 9/29/20   1:19 PM CST
  • WHEAT (Sep 21) 566'4 -1'0 9/29/20   1:18 PM CST
  • LIVE CATTLE (Oct 20) 108.850 0.950 9/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 113.100 1.475 9/29/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 72.250 -0.325 9/29/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 61.650 -2.050 9/29/20   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
  Chart Jan'21    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart Oct,    
  Chart Jan    
Price as of 09/29/20 05:43PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 364'4 -2'0 364'6s 05:29P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 370'4 373'4 -1'4 374'0s 05:13P Chart for @C1H Options for @C1H
May 21 381'0 381'4 376'2 379'0 -1'4 379'4s 04:58P Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 380'4 383'4 -1'0 384'0s 04:58P Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 376'0 378'0 -1'4 378'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'2 384'4 380'4 382'6 -1'4 383'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'2 388'4 390'0 -2'2 390'4s 01:30P Chart for @C2H Options for @C2H
May 22 392'6 393'6 392'6 393'2 -2'2 394'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 397'6 397'6 394'6 396'0 -2'6 396'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 385'4 386'4 385'2 385'2 -2'4 385'6s 01:30P Chart for @C2U Options for @C2U
Dec 22 391'0 391'0 389'0 389'4 -2'4 389'6s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 408'4 -2'4 403'4s 01:20P Chart for @C3N Options for @C3N
Dec 23 389'2 391'2 389'2 391'2 -0'2 393'4s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 991'6 -3'2 993'0s 05:30P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 990'2 996'0 -3'2 997'0s 05:29P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 986'6 992'6 -2'4 993'6s 04:59P Chart for @S1H Options for @S1H
May 21 994'2 997'2 986'6 992'0 -2'2 993'6s 04:58P Chart for @S1K Options for @S1K
Jul 21 998'4 1001'4 991'2 997'0 -1'2 998'4s 04:58P Chart for @S1N Options for @S1N
Aug 21 992'4 995'4 987'0 992'6 -0'6 993'2s 01:22P Chart for @S1Q Options for @S1Q
Sep 21 966'0 969'0 962'0 968'4 0'2 968'0s 01:30P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 553'2 546'0 549'0 -0'6 549'4s 04:58P Chart for @W0Z Options for @W0Z
Mar 21 557'0 559'6 553'0 555'6 -0'4 556'4s 04:46P Chart for @W1H Options for @W1H
May 21 562'0 564'4 558'2 560'4 -0'6 561'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 562'0 563'2 558'0 560'0 -1'0 561'0s 05:06P Chart for @W1N Options for @W1N
Sep 21 567'6 568'6 564'0 566'4 -1'0 567'0s 01:30P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 02:51P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.125 72.250 -0.325 72.375s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.275 64.300 61.575 61.650 -2.050 61.975s 01:05P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< September 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 67% Dew Pt: 50oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 7:23
As reported at CINCINNATI-LUNKEN, OH at 6:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 46°F
Precip: 48%
High: 72°F
Low: 45°F
Precip: 37%
High: 67°F
Low: 44°F
Precip: 36%
High: 61°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 38°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


DTN Grain News
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN National HRS Index 09/28
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/29 09:46
FARM MARKET NEWS - CORN REPORT FOR Tue, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 29
USDA Daily Market Rates 09/29 06:47

My Markets
Click Here to Customize
Commodities
@C0Z 364'4 -2'0
@S0X 991'6 -3'2
@W0Z 549'0 -0'6
@O0Z 278'4 2'4
Stocks
MSFT 207.260000 - 2.180000
WMT 137.140000 - 0.110000
XOM 34.280000 -1.030000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
  Chart Jan'21    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart Oct,    
  Chart Jan    
Price as of 09/29/20 05:43PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN