ANNOUNCEMENT


Quote Ticker
  • CORN (Sep 18) 345'6 4'0 7/17/18   12:19 AM CST
  • CORN (Dec 18) 359'4 4'2 7/17/18   12:12 AM CST
  • CORN (Mar 19) 371'0 3'6 7/17/18   12:19 AM CST
  • CORN (May 19) 377'6 3'4 7/17/18   12:04 AM CST
  • CORN (Jul 19) 384'2 3'4 7/16/18   10:52 PM CST
  • CORN (Sep 19) 387'0 3'2 7/16/18   11:35 PM CST
  • CORN (Dec 19) 392'2 2'6 7/16/18   10:58 PM CST
  • CORN (Mar 20) 401'4 1'4 7/16/18   1:15 PM CST
  • CORN (May 20) 407'4 1'0 7/16/18   1:15 PM CST
  • CORN (Jul 20) 416'0 2'4 7/16/18   9:05 PM CST
  • CORN (Sep 20) 406'0 1'4 7/16/18   1:15 PM CST
  • CORN (Dec 20) 409'0 2'0 7/16/18   8:07 PM CST
  • CORN (Jul 21) 420'2 1'4 7/16/18   1:15 PM CST
  • CORN (Dec 21) 412'0 1'4 7/16/18   1:15 PM CST
  • SOYBEANS (Aug 18) 839'0 9'4 7/17/18   12:19 AM CST
  • SOYBEANS (Sep 18) 844'4 9'2 7/17/18   12:04 AM CST
  • SOYBEANS (Nov 18) 854'6 9'0 7/17/18   12:11 AM CST
  • SOYBEANS (Jan 19) 865'0 9'0 7/17/18   12:11 AM CST
  • SOYBEANS (Mar 19) 874'2 8'6 7/17/18   12:18 AM CST
  • SOYBEANS (May 19) 883'4 8'2 7/16/18   11:52 PM CST
  • SOYBEANS (Jul 19) 892'4 8'4 7/17/18   12:02 AM CST
  • WHEAT (Sep 18) 492'4 4'0 7/17/18   12:01 AM CST
  • WHEAT (Dec 18) 507'0 3'0 7/16/18   11:44 PM CST
  • WHEAT (Mar 19) 521'0 2'0 7/16/18   11:03 PM CST
  • WHEAT (May 19) 530'2 0'4 7/16/18   8:45 PM CST
  • WHEAT (Jul 19) 536'6 1'4 7/16/18   9:56 PM CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.750 -0.200 7/16/18   12:00 PM CST
  • LEAN HOGS (Aug 18) 69.300 -0.950 7/16/18   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan 19    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 19    
Price as of 07/17/18 12:32AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 345'6 4'0 341'6 12:20A Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 358'0 359'4 4'2 355'2 12:20A Chart for @C8Z Options for @C8Z
Mar 19 370'4 371'4 369'6 371'0 3'6 367'2 12:20A Chart for @C9H Options for @C9H
May 19 377'4 378'2 376'6 377'6 3'4 374'2 12:20A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 383'0 384'2 3'4 380'6 12:20A Chart for @C9N Options for @C9N
Sep 19 386'0 387'4 386'0 387'0 3'2 383'6 12:20A Chart for @C9U Options for @C9U
Dec 19 390'0 392'4 390'0 392'2 2'6 389'4 12:20A Chart for @C9Z Options for @C9Z
Mar 20 398'0 401'4 398'0 401'4 1'4 401'4s 12:20A Chart for @C0H Options for @C0H
May 20 404'2 407'4 404'2 407'4 1'0 408'0s 12:20A Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 415'0 416'0 2'4 413'4 07/16 Chart for @C0N Options for @C0N
Sep 20 406'0 1'4 406'4s 07/16 Chart for @C0U Options for @C0U
Dec 20 408'4 409'0 408'4 409'0 2'0 407'0 07/16 Chart for @C0Z Options for @C0Z
Jul 21 420'2 1'4 420'6s 07/16 Chart for @C1N Options for @C1N
Dec 21 412'0 1'4 416'2s 07/16 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 839'0 9'4 829'4 12:20A Chart for @S8Q Options for @S8Q
Sep 18 839'0 848'2 839'0 844'4 9'2 835'2 12:20A Chart for @S8U Options for @S8U
Nov 18 849'6 858'4 849'4 854'6 9'0 845'6 12:20A Chart for @S8X Options for @S8X
Jan 19 861'0 868'4 860'2 865'0 9'0 856'0 12:20A Chart for @S9F Options for @S9F
Mar 19 870'2 877'6 869'6 874'2 8'6 865'4 12:20A Chart for @S9H Options for @S9H
May 19 879'6 886'6 879'4 883'4 8'2 875'2 12:20A Chart for @S9K Options for @S9K
Jul 19 890'0 896'4 888'4 892'4 8'4 884'0 12:19A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 492'4 487'6 492'4 4'0 488'4 12:18A Chart for @W8U Options for @W8U
Dec 18 507'2 507'2 502'6 507'0 3'0 504'0 12:18A Chart for @W8Z Options for @W8Z
Mar 19 519'6 521'6 518'0 521'0 2'0 519'0 12:18A Chart for @W9H Options for @W9H
May 19 529'0 531'4 529'0 530'2 0'4 529'6 12:18A Chart for @W9K Options for @W9K
Jul 19 536'4 536'6 533'0 536'6 1'4 535'2 12:18A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 07/16 Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 07/16 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:22 Sunset: 9:00
As reported at WILMINGTON, OH at 1:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 68°F
Precip: 46%
High: 81°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 60%
High: 78°F
Low: 65°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


Buckley Bros. Events Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN