Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Jul 19) 444'2 1'0 6/26/19   10:12 PM CST
  • CORN (Sep 19) 450'4 1'0 6/26/19   10:17 PM CST
  • CORN (Dec 19) 455'6 1'2 6/26/19   10:17 PM CST
  • CORN (Mar 20) 460'2 0'6 6/26/19   10:17 PM CST
  • CORN (May 20) 461'6 0'6 6/26/19   9:38 PM CST
  • CORN (Jul 20) 463'0 1'2 6/26/19   9:51 PM CST
  • CORN (Sep 20) 424'6 0'6 6/26/19   9:30 PM CST
  • CORN (Dec 20) 418'2 0'2 6/26/19   10:15 PM CST
  • CORN (Mar 21) 427'0 0'2 6/26/19   1:15 PM CST
  • CORN (May 21) 432'6 0'2 6/26/19   1:15 PM CST
  • CORN (Jul 21) 437'2 -0'2 6/26/19   1:15 PM CST
  • CORN (Sep 21) 414'4 -0'4 6/26/19   1:15 PM CST
  • CORN (Dec 21) 417'2 -0'4 6/26/19   1:15 PM CST
  • CORN (Jul 22) 434'0 -0'4 6/26/19   1:15 PM CST
  • CORN (Dec 22) 418'0 0'0 6/26/19   1:15 PM CST
  • SOYBEANS (Jul 19) 895'4 1'2 6/26/19   10:17 PM CST
  • SOYBEANS (Aug 19) 901'0 1'2 6/26/19   10:19 PM CST
  • SOYBEANS (Sep 19) 907'0 1'0 6/26/19   10:17 PM CST
  • SOYBEANS (Nov 19) 919'4 1'2 6/26/19   10:19 PM CST
  • SOYBEANS (Jan 20) 931'0 1'0 6/26/19   10:17 PM CST
  • SOYBEANS (Mar 20) 937'0 0'2 6/26/19   10:17 PM CST
  • SOYBEANS (May 20) 942'2 0'2 6/26/19   10:13 PM CST
  • WHEAT (Jul 19) 546'6 3'0 6/26/19   10:17 PM CST
  • WHEAT (Sep 19) 548'4 2'0 6/26/19   10:17 PM CST
  • WHEAT (Dec 19) 557'6 1'4 6/26/19   10:17 PM CST
  • WHEAT (Mar 20) 566'2 1'0 6/26/19   8:41 PM CST
  • WHEAT (May 20) 568'2 1'4 6/26/19   8:15 PM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 73.600 -0.850 6/26/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.500 -0.700 6/26/19   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 06/26/19 10:30PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'2 1'0 443'2 10:18P Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 450'4 1'0 449'4 10:19P Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 455'6 1'2 454'4 10:18P Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'6 458'6 460'2 0'6 459'4 10:19P Chart for @C0H Options for @C0H
May 20 460'6 461'6 460'2 461'6 0'6 461'0 10:19P Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 463'0 1'2 461'6 10:18P Chart for @C0N Options for @C0N
Sep 20 424'6 424'6 424'6 424'6 0'6 424'0 10:17P Chart for @C0U Options for @C0U
Dec 20 417'6 418'4 417'6 418'2 0'2 418'0 10:18P Chart for @C0Z Options for @C0Z
Mar 21 427'6 429'4 427'0 427'0 0'2 427'2s 10:17P Chart for @C1H Options for @C1H
May 21 433'6 433'6 432'6 432'6 0'2 433'4s 10:17P Chart for @C1K Options for @C1K
Jul 21 438'2 438'2 437'2 437'2 -0'2 438'0s 10:17P Chart for @C1N Options for @C1N
Sep 21 414'4 -0'4 417'2s 10:19P Chart for @C1U Options for @C1U
Dec 21 417'2 417'2 416'2 417'2 -0'4 417'0s 10:19P Chart for @C1Z Options for @C1Z
Jul 22 434'0 -0'4 433'2s 10:17P Chart for @C2N Options for @C2N
Dec 22 418'0 0'0 418'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 895'4 1'2 894'2 10:19P Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 901'0 1'2 899'6 10:19P Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 907'0 1'0 906'0 10:19P Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 919'4 1'2 918'2 10:19P Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 931'0 1'0 930'0 10:19P Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 937'0 0'2 936'6 10:19P Chart for @S0H Options for @S0H
May 20 941'0 943'2 941'0 942'2 0'2 942'0 10:19P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 547'0 542'6 546'6 3'0 543'6 10:19P Chart for @W9N Options for @W9N
Sep 19 547'2 549'2 544'6 548'4 2'0 546'4 10:19P Chart for @W9U Options for @W9U
Dec 19 556'4 558'2 554'0 557'6 1'4 556'2 10:19P Chart for @W9Z Options for @W9Z
Mar 20 565'0 566'4 563'0 566'2 1'0 565'2 10:19P Chart for @W0H Options for @W0H
May 20 564'6 568'2 564'6 568'2 1'4 566'6 10:18P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 03:13P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


WELCOME
Standlee Premium Western Forage is currently running a special until June 30, 2019
Buy 3 get $5 any bagged or baled product. 
Click here to redeem your coupon 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 76% Dew Pt: 67oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 9:06
As reported at WILMINGTON, OH at 11:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 66°F
Precip: 45%
High: 87°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 65%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


DTN Grain News
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/26 14:05
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/26 08:28
FARM MARKET NEWS - CORN REPORT FOR Wed, June 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 26
USDA Daily Market Rates 06/26 06:48

My Markets
Click Here to Customize
Commodities
@C9N 444'2 1'0
@S9N 895'4 1'2
@W9N 546'6 3'0
@O9N 283'4 6'2
Stocks
MSFT 133.930000 0.500000
WMT 110.160000 - 0.560000
XOM 76.600000 0.330000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 06/26/19 10:30PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN