Everyone has been busy with new babies and 4H-FFA projects! Please share your pictures with us for a chance to have your pictures shared on our website and facebook page. Send your photos to Jade (jseaman.bbifeeds@gmail.com) or Hannah (hbuckleybbi@gmail.com)!   


Quote Ticker
  • CORN (May 19) 347'0 -4'2 4/24/19   12:56 PM CST
  • CORN (Jul 19) 356'4 -3'6 4/24/19   12:56 PM CST
  • CORN (Sep 19) 364'4 -3'6 4/24/19   12:56 PM CST
  • CORN (Dec 19) 376'0 -3'6 4/24/19   12:56 PM CST
  • CORN (Mar 20) 390'6 -3'6 4/24/19   12:56 PM CST
  • CORN (May 20) 399'4 -3'4 4/24/19   12:55 PM CST
  • CORN (Jul 20) 406'0 -3'4 4/24/19   12:56 PM CST
  • CORN (Sep 20) 402'4 -3'0 4/24/19   12:27 PM CST
  • CORN (Dec 20) 406'6 -3'6 4/24/19   12:56 PM CST
  • CORN (Mar 21) 416'0 -3'0 4/24/19   12:19 PM CST
  • CORN (May 21) 425'4 -1'2 4/23/19   1:15 PM CST
  • CORN (Jul 21) 425'0 -3'6 4/24/19   11:01 AM CST
  • CORN (Sep 21) 419'6 -2'2 4/23/19   1:15 PM CST
  • CORN (Dec 21) 414'0 -2'2 4/24/19   12:47 PM CST
  • CORN (Jul 22) 433'0 -0'6 4/23/19   1:15 PM CST
  • CORN (Dec 22) 419'0 0'0 4/23/19   1:15 PM CST
  • SOYBEANS (May 19) 856'0 -6'0 4/24/19   12:57 PM CST
  • SOYBEANS (Jul 19) 869'4 -6'0 4/24/19   12:57 PM CST
  • SOYBEANS (Aug 19) 875'4 -6'0 4/24/19   12:55 PM CST
  • SOYBEANS (Sep 19) 880'6 -6'0 4/24/19   12:52 PM CST
  • SOYBEANS (Nov 19) 890'2 -6'0 4/24/19   12:56 PM CST
  • SOYBEANS (Jan 20) 900'4 -6'2 4/24/19   12:56 PM CST
  • SOYBEANS (Mar 20) 908'6 -6'2 4/24/19   12:56 PM CST
  • WHEAT (May 19) 433'0 -5'6 4/24/19   12:57 PM CST
  • WHEAT (Jul 19) 439'0 -6'0 4/24/19   12:57 PM CST
  • WHEAT (Sep 19) 446'4 -5'2 4/24/19   12:56 PM CST
  • WHEAT (Dec 19) 462'6 -5'4 4/24/19   12:57 PM CST
  • WHEAT (Mar 20) 478'6 -6'2 4/24/19   12:35 PM CST
  • LIVE CATTLE (Apr 19) 126.700 - 1.625 4/24/19   12:56 PM CST
  • LIVE CATTLE (Jun 19) 118.300 - 2.825 4/24/19   12:57 PM CST
  • LEAN HOGS (May 19) 89.100 1.275 4/24/19   12:56 PM CST
  • LEAN HOGS (Jun 19) 93.025 0.650 4/24/19   12:55 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 04/24/19 01:07PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 347'0 -4'2 351'2 12:57P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 356'0 356'4 -3'6 360'2 12:57P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'6 364'4 -3'6 368'2 12:57P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 375'4 376'0 -3'6 379'6 12:56P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'4 390'6 -3'6 394'4 12:57P Chart for @C0H Options for @C0H
May 20 403'0 403'4 399'0 399'4 -3'4 403'0 12:57P Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 405'6 406'0 -3'4 409'4 12:57P Chart for @C0N Options for @C0N
Sep 20 405'4 405'4 402'4 402'4 -3'0 405'4 12:56P Chart for @C0U Options for @C0U
Dec 20 409'6 410'6 406'4 406'6 -3'6 410'4 12:56P Chart for @C0Z Options for @C0Z
Mar 21 417'6 417'6 415'4 416'0 -3'0 419'0 12:56P Chart for @C1H Options for @C1H
May 21 425'4 425'4 425'4 425'4 -1'2 424'4s 12:51P Chart for @C1K Options for @C1K
Jul 21 426'0 426'0 425'0 425'0 -3'6 428'6 12:56P Chart for @C1N Options for @C1N
Sep 21 419'6 -2'2 413'4s 12:47P Chart for @C1U Options for @C1U
Dec 21 415'0 415'6 414'0 414'0 -2'2 416'2 12:56P Chart for @C1Z Options for @C1Z
Jul 22 433'0 -0'6 431'4s 12:47P Chart for @C2N Options for @C2N
Dec 22 419'0 0'0 418'4s 08:49A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 855'2 856'0 -6'0 862'0 12:57P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'6 869'4 -6'0 875'4 12:57P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'6 875'4 -6'0 881'4 12:57P Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 880'2 880'6 -6'0 886'6 12:57P Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 889'6 890'2 -6'0 896'2 12:57P Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 900'2 900'4 -6'2 906'6 12:57P Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 908'4 908'6 -6'2 915'0 12:57P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 433'0 -5'6 438'6 12:57P Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 436'0 439'0 -6'0 445'0 12:57P Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 443'0 446'4 -5'2 451'6 12:57P Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 459'4 462'6 -5'4 468'2 12:57P Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 477'0 478'6 -6'2 485'0 12:55P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.700 - 1.625 128.325 12:57P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.275 118.300 - 2.825 121.125 12:57P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.100 1.275 87.825 12:56P Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 93.025 0.650 92.375 12:55P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
MoorMan's Showtec Burst Prestarter/Starter Promotion
Buy 1 Burst Prestarter & 5 Burst Starter - 
GET 1 Burst Starter FREE
Promotion runs Dec. 1, 2018 - April 30, 2019

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 51% Dew Pt: 40oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 8:21
As reported at WILMINGTON, OH at 1:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 43°F
Precip: 52%
High: 72°F
Low: 52°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 80%
High: 61°F
Low: 41°F
Precip: 30%
High: 59°F
Low: 48°F
Precip: 20%
View complete Local Weather

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Buckley Bros. Events Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Member Login


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Grain News
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/24 06:48

My Markets
Click Here to Customize
Commodities
@C9K 347'2 -4'0
@S9K 856'0 -6'0
@W9K 433'0 -5'6
@O9K 298'2 3'6
Stocks
MSFT 125.080000 - 0.360000
WMT 103.610000 0.540000
XOM 82.010000 -1.370000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 04/24/19 01:07PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN