Everyone has been busy with new babies! Please share your baby animal pictures with us for a chance to have your pictures shared on our website. Send your photos to Jade (jseaman.bbifeeds@gmail.com) or Hannah (hbuckleybbi@gmail.com)!   


Quote Ticker
  • CORN (Mar 19) 371'0 1'0 2/20/19   1:19 PM CST
  • CORN (May 19) 379'6 1'4 2/20/19   1:19 PM CST
  • CORN (Jul 19) 388'0 1'4 2/20/19   1:19 PM CST
  • CORN (Sep 19) 392'6 1'6 2/20/19   1:19 PM CST
  • CORN (Dec 19) 398'6 1'6 2/20/19   1:19 PM CST
  • CORN (Mar 20) 408'6 2'4 2/20/19   1:19 PM CST
  • CORN (May 20) 415'0 2'2 2/20/19   1:15 PM CST
  • CORN (Jul 20) 420'0 2'0 2/20/19   1:19 PM CST
  • CORN (Sep 20) 409'0 2'2 2/20/19   1:15 PM CST
  • CORN (Dec 20) 412'6 1'4 2/20/19   1:19 PM CST
  • CORN (Mar 21) 418'6 1'0 2/20/19   1:15 PM CST
  • CORN (May 21) 418'0 1'0 2/20/19   1:15 PM CST
  • CORN (Jul 21) 431'2 1'0 2/20/19   1:15 PM CST
  • CORN (Sep 21) 421'2 1'0 2/20/19   1:15 PM CST
  • CORN (Dec 21) 417'4 0'6 2/20/19   1:15 PM CST
  • CORN (Jul 22) 424'2 0'6 2/20/19   1:15 PM CST
  • CORN (Dec 22) 419'0 -0'2 2/20/19   1:15 PM CST
  • SOYBEANS (Mar 19) 902'6 1'6 2/20/19   1:19 PM CST
  • SOYBEANS (May 19) 916'6 1'4 2/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 930'2 1'6 2/20/19   1:19 PM CST
  • SOYBEANS (Aug 19) 935'6 1'6 2/20/19   1:15 PM CST
  • SOYBEANS (Sep 19) 939'4 2'0 2/20/19   1:16 PM CST
  • SOYBEANS (Nov 19) 949'0 2'6 2/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 957'6 2'4 2/20/19   1:19 PM CST
  • WHEAT (Mar 19) 479'6 -9'0 2/20/19   1:19 PM CST
  • WHEAT (May 19) 482'6 -8'0 2/20/19   1:19 PM CST
  • WHEAT (Jul 19) 487'0 -8'2 2/20/19   1:19 PM CST
  • WHEAT (Sep 19) 498'0 -7'4 2/20/19   1:18 PM CST
  • WHEAT (Dec 19) 512'4 -7'2 2/20/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 128.300 0.450 2/20/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 129.350 0.750 2/20/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 52.850 -3.550 2/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 63.150 -2.425 2/20/19   1:03 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 02/20/19 03:45PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'0 1'0 370'6s 03:29P Chart for @C9H Options for @C9H
May 19 379'6 381'6 377'0 379'6 1'4 379'4s 03:28P Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 385'0 388'0 1'4 387'4s 02:31P Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 390'0 392'6 1'6 392'4s 02:30P Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 396'2 398'6 1'6 398'4s 03:24P Chart for @C9Z Options for @C9Z
Mar 20 407'2 409'0 406'2 408'6 2'4 408'4s 03:12P Chart for @C0H Options for @C0H
May 20 413'0 415'4 412'2 415'0 2'2 414'4s 01:20P Chart for @C0K Options for @C0K
Jul 20 417'4 420'0 417'0 420'0 2'0 419'0s 02:44P Chart for @C0N Options for @C0N
Sep 20 409'0 2'2 411'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 411'2 413'4 411'2 412'6 1'4 413'0s 02:30P Chart for @C0Z Options for @C0Z
Mar 21 418'6 1'0 420'6s 01:20P Chart for @C1H Options for @C1H
May 21 418'0 1'0 426'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 431'2 1'0 431'0s 01:20P Chart for @C1N Options for @C1N
Sep 21 421'2 1'0 421'2s 01:20P Chart for @C1U Options for @C1U
Dec 21 417'4 417'4 417'4 417'4 0'6 417'6s 01:20P Chart for @C1Z Options for @C1Z
Jul 22 424'2 0'6 428'0s 01:20P Chart for @C2N Options for @C2N
Dec 22 419'0 -0'2 419'4s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 905'0 893'2 902'6 1'6 902'4s 03:32P Chart for @S9H Options for @S9H
May 19 915'2 918'4 907'0 916'6 1'4 916'0s 02:43P Chart for @S9K Options for @S9K
Jul 19 928'4 932'0 920'4 930'2 1'6 929'6s 03:18P Chart for @S9N Options for @S9N
Aug 19 934'2 937'2 926'2 935'6 1'6 935'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 937'0 940'6 930'0 939'4 2'0 939'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 946'6 949'6 938'6 949'0 2'6 948'4s 02:32P Chart for @S9X Options for @S9X
Jan 20 956'4 959'2 948'2 957'6 2'4 957'6s 01:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 479'6 -9'0 480'6s 01:30P Chart for @W9H Options for @W9H
May 19 492'2 496'0 479'6 482'6 -8'0 484'2s 03:21P Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 484'4 487'0 -8'2 488'2s 03:08P Chart for @W9N Options for @W9N
Sep 19 506'2 508'6 495'0 498'0 -7'4 498'4s 03:18P Chart for @W9U Options for @W9U
Dec 19 521'2 523'4 509'6 512'4 -7'2 513'4s 03:19P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 03:27P Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
MoorMan's Showtec Burst Prestarter/Starter Promotion
Buy 1 Burst Prestarter & 5 Burst Starter - 
GET 1 Burst Starter FREE
Promotion runs Dec. 1, 2018 - April 30, 2019

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 93% Dew Pt: 43oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 6:17
As reported at WILMINGTON, OH at 4:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 28°F
Precip: 80%
High: 43°F
Low: 30°F
Precip: 20%
High: 43°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 60%
High: 57°F
Low: 33°F
Precip: 30%
View complete Local Weather

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Buckley Bros. Events Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


DTN Grain News
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/19
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Wed, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 20
USDA Daily Market Rates 02/20 06:48

My Markets
Click Here to Customize
Commodities
@C9H 371'0 1'0
@S9H 902'6 1'6
@W9H 479'6 -9'0
@O9H 269'4 -0'2
Stocks
MSFT 107.150000 - 0.560000
WMT 99.880000 - 2.320000
XOM 78.530000 0.300000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 02/20/19 03:45PM CST.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN