Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Mar 21) 550'0 -10'4 3/3/21   1:16 PM CST
  • CORN (May 21) 534'4 -9'6 3/3/21   1:19 PM CST
  • CORN (Jul 21) 523'2 -8'6 3/3/21   1:19 PM CST
  • CORN (Sep 21) 489'2 -3'2 3/3/21   1:19 PM CST
  • CORN (Dec 21) 473'4 -2'2 3/3/21   1:19 PM CST
  • CORN (Mar 22) 481'0 -2'2 3/3/21   1:19 PM CST
  • CORN (May 22) 485'2 -2'0 3/3/21   1:17 PM CST
  • CORN (Jul 22) 486'2 -1'6 3/3/21   1:17 PM CST
  • CORN (Sep 22) 448'2 -0'2 3/3/21   1:15 PM CST
  • CORN (Dec 22) 433'2 0'2 3/3/21   1:19 PM CST
  • CORN (Mar 23) 440'0 0'2 3/3/21   1:15 PM CST
  • CORN (May 23) 436'0 0'2 3/3/21   1:15 PM CST
  • CORN (Jul 23) 443'2 0'2 3/3/21   1:15 PM CST
  • CORN (Sep 23) 406'0 0'2 3/3/21   1:15 PM CST
  • CORN (Dec 23) 417'0 -0'2 3/3/21   1:15 PM CST
  • CORN (Jul 24) 425'0 -0'2 3/3/21   1:15 PM CST
  • CORN (Dec 24) 416'0 -0'2 3/3/21   1:15 PM CST
  • SOYBEANS (Mar 21) 1410'4 -3'2 3/3/21   1:16 PM CST
  • SOYBEANS (May 21) 1407'2 -5'0 3/3/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1391'0 -7'2 3/3/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1347'6 -4'6 3/3/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1268'2 -3'4 3/3/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1224'0 -5'6 3/3/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1220'4 -5'2 3/3/21   1:18 PM CST
  • WHEAT (Mar 21) 653'2 -11'2 3/3/21   1:15 PM CST
  • WHEAT (May 21) 654'6 -10'2 3/3/21   1:19 PM CST
  • WHEAT (Jul 21) 645'6 -8'4 3/3/21   1:19 PM CST
  • WHEAT (Sep 21) 643'4 -7'0 3/3/21   1:19 PM CST
  • WHEAT (Dec 21) 648'2 -5'4 3/3/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 119.350 - 0.025 3/3/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.700 - 0.075 3/3/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 88.150 2.575 3/3/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.325 1.425 3/3/21   1:03 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart May    
  Chart New Crop    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart May    
  Chart New Crop    
Price as of 03/03/21 05:16PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 548'0 550'0 -10'4 550'2s 05:01P Chart for @C1H Options for @C1H
May 21 544'0 544'2 532'6 534'4 -9'6 535'2s 05:03P Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 521'4 523'2 -8'6 524'0s 04:58P Chart for @C1N Options for @C1N
Sep 21 491'6 492'2 487'2 489'2 -3'2 489'6s 04:58P Chart for @C1U Options for @C1U
Dec 21 475'0 475'6 471'4 473'4 -2'2 473'4s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 482'2 483'0 479'2 481'0 -2'2 481'2s 03:06P Chart for @C2H Options for @C2H
May 22 486'0 487'0 483'2 485'2 -2'0 485'4s 01:22P Chart for @C2K Options for @C2K
Jul 22 487'2 487'4 484'2 486'2 -1'6 486'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 449'0 449'0 445'4 448'2 -0'2 447'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 432'4 433'4 429'2 433'2 0'2 432'6s 03:57P Chart for @C2Z Options for @C2Z
Mar 23 440'0 440'0 440'0 440'0 0'2 439'6s 01:22P Chart for @C3H Options for @C3H
May 23 436'0 0'2 441'6s 01:20P Chart for @C3K Options for @C3K
Jul 23 443'2 0'2 446'6s 01:22P Chart for @C3N Options for @C3N
Sep 23 406'0 0'2 433'0s 01:20P Chart for @C3U Options for @C3U
Dec 23 418'4 418'4 417'0 417'0 -0'2 421'2s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 425'0 -0'2 432'6s 01:20P Chart for @C4N Options for @C4N
Dec 24 416'0 -0'2 413'6s 01:20P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1400'2 1410'4 -3'2 1410'6s 02:30P Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1395'2 1407'2 -5'0 1407'4s 05:00P Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1380'2 1391'0 -7'2 1391'4s 04:45P Chart for @S1N Options for @S1N
Aug 21 1353'2 1355'2 1337'0 1347'6 -4'6 1348'0s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1270'2 1273'6 1258'2 1268'2 -3'4 1269'0s 04:58P Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'2 1215'0 1224'0 -5'6 1224'0s 04:54P Chart for @S1X Options for @S1X
Jan 22 1226'0 1226'0 1211'6 1220'4 -5'2 1221'0s 05:00P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'2 658'2 645'6 653'2 -11'2 652'0s 01:30P Chart for @W1H Options for @W1H
May 21 663'0 666'0 650'6 654'6 -10'2 656'0s 05:05P Chart for @W1K Options for @W1K
Jul 21 652'6 654'6 641'0 645'6 -8'4 646'4s 04:58P Chart for @W1N Options for @W1N
Sep 21 649'4 651'2 638'4 643'4 -7'0 644'4s 05:00P Chart for @W1U Options for @W1U
Dec 21 653'0 655'4 643'0 648'2 -5'4 649'4s 04:45P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.300 119.825 119.075 119.350 - 0.025 119.400s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.725 118.075 117.300 117.700 - 0.075 117.675s 02:30P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.750 88.350 86.450 88.150 2.575 87.925s 02:55P Chart for @HE1J Options for @HE1J
May 21 88.525 90.850 88.525 89.325 1.425 89.350s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< March 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 36% Dew Pt: 31oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:04 Sunset: 6:29
As reported at WILMINGTON, OH at 5:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


DTN Grain News
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/03 13:49
DTN National HRS Index 03/02
Portland Grain Review 02/25
DTN Weather Trend Indicators 03/03 08:39
FARM MARKET NEWS - CORN REPORT FOR Wed, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 3
USDA Daily Market Rates 03/03 06:16

My Markets
Click Here to Customize
Commodities
@C1H 550'0 -10'4
@S1H 1410'4 -3'2
@W1H 653'2 -11'2
@O1H 374'0 -2'4
Stocks
MSFT 227.560000 - 6.310000
WMT 127.590000 - 2.520000
XOM 56.520000 0.450000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart May    
  Chart New Crop    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart May    
  Chart New Crop    
Price as of 03/03/21 05:16PM CST.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN