Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Mar 20) 382'0 -1'0 2/19/20   3:26 AM CST
  • CORN (May 20) 386'2 -1'2 2/19/20   3:26 AM CST
  • CORN (Jul 20) 389'2 -1'2 2/19/20   3:26 AM CST
  • CORN (Sep 20) 387'4 -1'0 2/19/20   3:11 AM CST
  • CORN (Dec 20) 392'0 -1'2 2/19/20   3:26 AM CST
  • CORN (Mar 21) 401'0 -1'4 2/19/20   3:11 AM CST
  • CORN (May 21) 405'2 4'2 2/18/20   1:15 PM CST
  • CORN (Jul 21) 407'0 -0'6 2/18/20   10:32 PM CST
  • CORN (Sep 21) 397'0 -0'2 2/18/20   10:32 PM CST
  • CORN (Dec 21) 398'2 -0'4 2/18/20   10:32 PM CST
  • CORN (Mar 22) 407'6 2'0 2/18/20   1:15 PM CST
  • CORN (May 22) 423'4 2'0 2/18/20   1:15 PM CST
  • CORN (Jul 22) 416'0 2'0 2/18/20   1:15 PM CST
  • CORN (Sep 22) 412'6 2'0 2/18/20   1:15 PM CST
  • CORN (Dec 22) 405'0 1'2 2/18/20   1:15 PM CST
  • CORN (Jul 23) 428'0 1'2 2/18/20   1:15 PM CST
  • CORN (Dec 23) 414'4 1'2 2/18/20   1:15 PM CST
  • SOYBEANS (Mar 20) 892'2 0'0 2/19/20   3:26 AM CST
  • SOYBEANS (May 20) 902'2 0'0 2/19/20   3:26 AM CST
  • SOYBEANS (Jul 20) 913'6 -0'2 2/19/20   3:25 AM CST
  • SOYBEANS (Aug 20) 917'6 0'2 2/19/20   12:31 AM CST
  • SOYBEANS (Sep 20) 917'2 -0'2 2/19/20   3:23 AM CST
  • SOYBEANS (Nov 20) 921'2 0'0 2/19/20   3:23 AM CST
  • SOYBEANS (Jan 21) 924'6 0'0 2/19/20   3:21 AM CST
  • WHEAT (Mar 20) 563'6 -3'0 2/19/20   3:27 AM CST
  • WHEAT (May 20) 562'0 -3'0 2/19/20   3:27 AM CST
  • WHEAT (Jul 20) 560'2 -2'2 2/19/20   3:26 AM CST
  • WHEAT (Sep 20) 565'4 -2'4 2/19/20   3:26 AM CST
  • WHEAT (Dec 20) 574'4 -2'4 2/19/20   3:26 AM CST
  • LIVE CATTLE (Feb 20) 121.500 0.600 2/18/20   1:03 PM CST
  • LIVE CATTLE (Apr 20) 120.700 0.275 2/18/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 65.675 1.200 2/18/20   1:04 PM CST
  • LEAN HOGS (May 20) 73.675 0.550 2/18/20   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart New Crop    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart March    
  Chart New Crop    
Price as of 02/19/20 03:37AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 381'6 382'0 -1'0 383'0 03:27A Chart for @C0H Options for @C0H
May 20 386'6 387'2 386'2 386'2 -1'2 387'4 03:27A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 389'0 389'2 -1'2 390'4 03:27A Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 387'4 387'4 -1'0 388'4 03:27A Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 392'0 392'0 -1'2 393'2 03:27A Chart for @C0Z Options for @C0Z
Mar 21 400'4 401'2 400'4 401'0 -1'4 402'4 03:27A Chart for @C1H Options for @C1H
May 21 402'6 405'2 402'6 405'2 4'2 406'0s 03:26A Chart for @C1K Options for @C1K
Jul 21 406'4 407'2 406'2 407'0 -0'6 407'6 03:27A Chart for @C1N Options for @C1N
Sep 21 397'0 397'0 397'0 397'0 -0'2 397'2 03:26A Chart for @C1U Options for @C1U
Dec 21 398'2 398'2 398'0 398'2 -0'4 398'6 03:26A Chart for @C1Z Options for @C1Z
Mar 22 408'0 408'0 406'6 407'6 2'0 407'4s 03:26A Chart for @C2H Options for @C2H
May 22 423'4 2'0 408'2s 03:26A Chart for @C2K Options for @C2K
Jul 22 416'0 2'0 415'6s 03:26A Chart for @C2N Options for @C2N
Sep 22 412'6 2'0 412'6s 02/18 Chart for @C2U Options for @C2U
Dec 22 406'0 406'0 405'0 405'0 1'2 405'6s 03:26A Chart for @C2Z Options for @C2Z
Jul 23 428'0 1'2 416'2s 02/18 Chart for @C3N Options for @C3N
Dec 23 414'4 414'4 414'4 414'4 1'2 416'0s 02/18 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 894'2 891'4 892'2 0'0 892'2 03:27A Chart for @S0H Options for @S0H
May 20 902'6 903'6 901'2 902'2 0'0 902'2 03:27A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 913'0 913'6 -0'2 914'0 03:27A Chart for @S0N Options for @S0N
Aug 20 917'0 918'2 917'0 917'6 0'2 917'4 03:27A Chart for @S0Q Options for @S0Q
Sep 20 917'4 918'4 917'2 917'2 -0'2 917'4 03:27A Chart for @S0U Options for @S0U
Nov 20 921'6 922'4 921'0 921'2 0'0 921'2 03:27A Chart for @S0X Options for @S0X
Jan 21 924'6 925'6 924'2 924'6 0'0 924'6 03:27A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 562'4 563'6 -3'0 566'6 03:27A Chart for @W0H Options for @W0H
May 20 560'0 564'0 560'0 562'0 -3'0 565'0 03:27A Chart for @W0K Options for @W0K
Jul 20 558'4 561'6 558'4 560'2 -2'2 562'4 03:27A Chart for @W0N Options for @W0N
Sep 20 564'4 567'0 564'2 565'4 -2'4 568'0 03:27A Chart for @W0U Options for @W0U
Dec 20 573'4 575'4 573'0 574'4 -2'4 577'0 03:27A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 02/18 Chart for @LE0G Options for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 02/18 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 02/18 Chart for @HE0J Options for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 02/18 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 85% Dew Pt: 23oF
Barom: 30.43 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 6:15
As reported at WILMINGTON, OH at 4:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 24°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 32%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Grain News
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN National HRS Index 02/18
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/18 08:40
FARM MARKET NEWS - CORN REPORT FOR Tue, February 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 18
USDA Daily Market Rates 02/18 08:32

My Markets
Click Here to Customize
Commodities
@C0H 381'6 -1'2
@S0H 892'0 -0'2
@W0H 563'0 -3'6
@O0H 302'6 -0'6
Stocks
MSFT 186.720000 1.370000
WMT 119.630000
XOM 59.880000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart New Crop    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart March    
  Chart New Crop    
Price as of 02/19/20 03:37AM CST.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN