Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (May 21) 685'0 -34'0 5/14/21   12:04 PM CST
  • CORN (Jul 21) 644'6 -31'0 5/14/21   1:19 PM CST
  • CORN (Sep 21) 563'2 -20'0 5/14/21   1:19 PM CST
  • CORN (Dec 21) 542'6 -15'4 5/14/21   1:19 PM CST
  • CORN (Mar 22) 548'0 -15'6 5/14/21   1:19 PM CST
  • CORN (May 22) 550'0 -15'2 5/14/21   1:19 PM CST
  • CORN (Jul 22) 548'2 -14'2 5/14/21   1:19 PM CST
  • CORN (Sep 22) 484'2 -14'4 5/14/21   1:19 PM CST
  • CORN (Dec 22) 471'2 -16'0 5/14/21   1:19 PM CST
  • CORN (Mar 23) 480'0 -15'2 5/14/21   1:15 PM CST
  • CORN (May 23) 485'0 -15'2 5/14/21   1:15 PM CST
  • CORN (Jul 23) 483'6 -15'0 5/14/21   1:15 PM CST
  • CORN (Sep 23) 486'0 -13'4 5/14/21   1:15 PM CST
  • CORN (Dec 23) 436'6 -2'0 5/14/21   1:19 PM CST
  • CORN (Jul 24) 441'0 -2'0 5/14/21   1:15 PM CST
  • CORN (Dec 24) 417'2 1'0 5/14/21   1:15 PM CST
  • SOYBEANS (May 21) 1621'0 -8'4 5/14/21   12:07 PM CST
  • SOYBEANS (Jul 21) 1591'0 2'2 5/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1534'2 5'2 5/14/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1447'6 5'0 5/14/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1401'6 4'2 5/14/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1400'6 4'6 5/14/21   1:18 PM CST
  • SOYBEANS (Mar 22) 1372'4 9'0 5/14/21   1:18 PM CST
  • WHEAT (May 21) 727'2 0'6 5/14/21   12:08 PM CST
  • WHEAT (Jul 21) 707'6 5'6 5/14/21   1:19 PM CST
  • WHEAT (Sep 21) 706'4 5'2 5/14/21   1:19 PM CST
  • WHEAT (Dec 21) 711'2 4'2 5/14/21   1:19 PM CST
  • WHEAT (Mar 22) 713'6 3'6 5/14/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 115.200 - 0.300 5/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.750 - 0.575 5/14/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.150 - 0.325 5/14/21   12:00 PM CST
  • LEAN HOGS (Jun 21) 108.625 - 1.375 5/14/21   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 05/14/21 11:09PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 03:42P Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 03:24P Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 03:19P Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 03:21P Chart for @C2H Options for @C2H
May 22 565'0 581'6 549'0 550'0 -15'2 550'2s 03:13P Chart for @C2K Options for @C2K
Jul 22 563'0 579'6 547'6 548'2 -14'2 549'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 495'0 514'4 483'2 484'2 -14'4 486'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 485'2 500'6 470'6 471'2 -16'0 473'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 493'6 505'2 480'0 480'0 -15'2 480'0s 03:37P Chart for @C3H Options for @C3H
May 23 485'0 -15'2 481'0s 01:20P Chart for @C3K Options for @C3K
Jul 23 484'2 484'2 483'6 483'6 -15'0 482'0s 01:21P Chart for @C3N Options for @C3N
Sep 23 486'0 -13'4 436'0s 01:20P Chart for @C3U Options for @C3U
Dec 23 442'0 445'6 436'4 436'6 -2'0 440'2s 01:30P Chart for @C3Z Options for @C3Z
Jul 24 441'0 -2'0 451'2s 01:20P Chart for @C4N Options for @C4N
Dec 24 418'0 424'2 415'2 417'2 1'0 419'2s 01:20P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 03:47P Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:51P Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 03:48P Chart for @S1X Options for @S1X
Jan 22 1391'4 1419'0 1388'0 1400'6 4'6 1399'6s 01:30P Chart for @S2F Options for @S2F
Mar 22 1361'0 1385'0 1356'6 1372'4 9'0 1371'6s 02:51P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 01:30P Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 709'6 726'6 703'2 711'2 4'2 709'6s 01:21P Chart for @W1Z Options for @W1Z
Mar 22 714'2 730'6 708'0 713'6 3'6 714'0s 01:30P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 03:53P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 02:30P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 55% Dew Pt: 36oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:42
As reported at WILMINGTON, OH at 11:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 20%
High: 67°F
Low: 54°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 80%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


DTN Grain News
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN National HRS Index 05/14
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/14 09:17
FARM MARKET NEWS - CORN REPORT FOR Fri, May 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 14
USDA Daily Market Rates 05/14 06:25

My Markets
Click Here to Customize
Commodities
@C1K 685'0 -34'0
@S1K 1621'0 -8'4
@W1K 727'2 0'6
@O1K 403'6 0'0
Stocks
MSFT 248.150000 5.120000
WMT 139.520000
XOM 60.770000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 05/14/21 11:09PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN