Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash2014    
  Chart Fall 2014    
  Chart Jan 2015    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash 2014    
  Chart Fall 2014    
  Chart Jan 2015    
Price as of 04/18/14 11:39PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 14) 494'0 -2'6 4/17/14   1:24 PM CST
  • CORN (Jul 14) 499'2 -3'0 4/17/14   1:24 PM CST
  • CORN (Sep 14) 500'4 -2'4 4/17/14   1:24 PM CST
  • CORN (Dec 14) 496'6 -2'2 4/17/14   1:24 PM CST
  • CORN (Mar 15) 503'0 -2'0 4/17/14   1:24 PM CST
  • CORN (May 15) 500'4 -1'6 4/17/14   1:24 PM CST
  • CORN (Jul 15) 522'4 -2'0 4/17/14   1:24 PM CST
  • CORN (Sep 15) 507'4 -2'0 4/17/14   1:24 PM CST
  • CORN (Dec 15) 498'2 -2'2 4/17/14   1:24 PM CST
  • CORN (Mar 16) 473'0 -1'2 4/17/14   1:24 PM CST
  • CORN (May 16) 503'2 -1'2 4/17/14   1:24 PM CST
  • CORN (Jul 16) 479'6 -1'6 4/17/14   1:24 PM CST
  • CORN (Sep 16) 491'2 -1'0 4/17/14   1:24 PM CST
  • CORN (Dec 16) 510'0 -0'2 4/17/14   1:24 PM CST
  • CORN (Jul 17) 494'4 0'2 4/17/14   1:24 PM CST
  • CORN (Dec 17) 468'6 5'0 4/17/14   1:24 PM CST
  • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • SOYBEANS (Sep 14) 1301'0 -1'4 4/17/14   1:24 PM CST
  • SOYBEANS (Nov 14) 1238'6 2'0 4/17/14   1:24 PM CST
  • WHEAT (May 14) 690'0 3'2 4/17/14   1:24 PM CST
  • WHEAT (Jul 14) 697'4 3'6 4/17/14   1:24 PM CST
  • WHEAT (Sep 14) 715'4 3'6 4/17/14   1:24 PM CST
  • WHEAT (Dec 14) 728'4 4'2 4/17/14   1:24 PM CST
  • WHEAT (Mar 15) 714'0 4'4 4/17/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16335.00 12.00 4/17/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16125.00 12.00 4/17/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16196.00 12.00 4/17/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z Options for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H Options for C5H
May 15 500'4 -1'6 510'2s 04/17 Chart for C5K Options for C5K
Jul 15 522'4 -2'0 514'2s 04/17 Chart for C5N Options for C5N
Sep 15 507'4 -2'0 499'2s 04/17 Chart for C5U Options for C5U
Dec 15 498'2 -2'2 491'6s 04/17 Chart for C5Z Options for C5Z
Mar 16 473'0 -1'2 499'2s 04/17 Chart for C6H Options for C6H
May 16 503'2 -1'2 503'2s 04/17 Chart for C6K Options for C6K
Jul 16 479'6 -1'6 505'2s 04/17 Chart for C6N Options for C6N
Sep 16 491'2 -1'0 491'2s 04/17 Chart for C6U Options for C6U
Dec 16 510'0 -0'2 480'4s 04/17 Chart for C6Z Options for C6Z
Jul 17 494'4 0'2 494'4s 04/17 Chart for C7N Options for C7N
Dec 17 468'6 5'0 468'6s 04/17 Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U Options for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Chart for W4U Options for W4U
Dec 14 728'4 4'2 721'0s 04/17 Chart for W4Z Options for W4Z
Mar 15 714'0 4'4 733'4s 04/17 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 04/17 Chart for DJ4M Options for DJ4M
Sep 14 16125.00 12.00 16271.00s 04/17 Chart for DJ4U Options for DJ4U
Dec 14 16196.00 12.00 16196.00s 04/17 Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

Interested in Non-GMO feeds for your livestock? There has been a lot of inquiries about Non-GMO feeds, especially for Chickens! We do manufacture a Non-GMO Layer Feed that is a 17% Mash that is Soy and Corn Free!! Look under our Poultry Feeds tab and find the BB Non-GMO Layer feed sheet for more breakdown of the product!! 

Subtle Changes Following West Explosion
Friday, April 18, 2014 3:25PM CDT
The fertilizer industry is working to learn more about federal regulations and best practices, as well as educate the public about what it does to keep retail facilities safe.
USDA Now Requires PED Reporting
Friday, April 18, 2014 3:23PM CDT
In an effort to slow the spread of disease, U.S. hog producers will now be required to report incidents of both the porcine epidemic diarrhea virus and swine delta coronavirus to the government, U.S. Ag Secretary Tom Vilsack announced Friday.
Arctic Warming Tied to Extreme Weather
Friday, April 18, 2014 9:36AM CDT
Thinning of northern sea ice may be a major factor behind weather extremes in the Northern Hemisphere.
Stress Test for Borrowers
Thursday, April 17, 2014 9:27AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 8:16
As reported at WILMINGTON, OH at 12:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 60%
High: 57°F
Low: 41°F
Precip: 0%
View complete Local Weather

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN