ANNOUNCEMENT


Quote Ticker
  • CORN (Dec 18) 370'2 -1'0 11/12/18   11:30 PM CST
  • CORN (Mar 19) 381'4 -0'6 11/12/18   11:30 PM CST
  • CORN (May 19) 389'2 -0'6 11/12/18   11:07 PM CST
  • CORN (Jul 19) 396'2 -1'0 11/12/18   10:44 PM CST
  • CORN (Sep 19) 398'2 -0'6 11/12/18   10:21 PM CST
  • CORN (Dec 19) 402'6 -0'6 11/12/18   11:11 PM CST
  • CORN (Mar 20) 412'0 -0'4 11/12/18   10:21 PM CST
  • CORN (May 20) 418'0 0'6 11/12/18   1:15 PM CST
  • CORN (Jul 20) 421'0 -1'0 11/12/18   7:00 PM CST
  • CORN (Sep 20) 418'0 0'6 11/12/18   1:15 PM CST
  • CORN (Dec 20) 413'2 -0'2 11/12/18   7:22 PM CST
  • CORN (Jul 21) 430'0 0'4 11/12/18   1:15 PM CST
  • CORN (Dec 21) 420'0 -1'0 11/12/18   7:22 PM CST
  • SOYBEANS (Nov 18) 871'4 -0'2 11/12/18   8:15 PM CST
  • SOYBEANS (Jan 19) 888'2 5'0 11/12/18   11:31 PM CST
  • SOYBEANS (Mar 19) 901'4 4'6 11/12/18   11:31 PM CST
  • SOYBEANS (May 19) 914'6 4'6 11/12/18   11:30 PM CST
  • SOYBEANS (Jul 19) 928'4 5'2 11/12/18   11:19 PM CST
  • SOYBEANS (Aug 19) 932'2 4'0 11/12/18   10:48 PM CST
  • SOYBEANS (Sep 19) 933'2 4'0 11/12/18   10:09 PM CST
  • WHEAT (Dec 18) 517'4 -2'2 11/12/18   11:30 PM CST
  • WHEAT (Mar 19) 524'2 -2'2 11/12/18   11:30 PM CST
  • WHEAT (May 19) 531'2 -2'6 11/12/18   11:15 PM CST
  • WHEAT (Jul 19) 538'4 -3'0 11/12/18   11:28 PM CST
  • WHEAT (Sep 19) 550'2 -2'6 11/12/18   8:42 PM CST
  • LIVE CATTLE (Dec 18) 114.950 0.350 11/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.100 0.200 11/12/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.675 0.750 11/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.875 2.025 11/12/18   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 19    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart Jan 19    
Price as of 11/12/18 11:42PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 369'2 370'2 -1'0 371'2 11:30P Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'6 380'2 381'4 -0'6 382'2 11:30P Chart for @C9H Options for @C9H
May 19 388'4 389'4 388'2 389'2 -0'6 390'0 11:30P Chart for @C9K Options for @C9K
Jul 19 395'4 396'4 395'2 396'2 -1'0 397'2 11:30P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'2 398'2 -0'6 399'0 11:30P Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'6 -0'6 403'4 11:30P Chart for @C9Z Options for @C9Z
Mar 20 410'6 412'0 410'6 412'0 -0'4 412'4 11:30P Chart for @C0H Options for @C0H
May 20 417'6 418'0 417'6 418'0 0'6 417'4s 11:30P Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 421'0 421'0 -1'0 422'0 11:30P Chart for @C0N Options for @C0N
Sep 20 418'0 0'6 415'0s 11:30P Chart for @C0U Options for @C0U
Dec 20 413'2 413'2 413'2 413'2 -0'2 413'4 11:30P Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'4 428'6s 11:30P Chart for @C1N Options for @C1N
Dec 21 420'0 420'0 420'0 420'0 -1'0 421'0 07:33P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 11:31P Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 881'4 888'2 5'0 883'2 11:31P Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 895'0 901'4 4'6 896'6 11:31P Chart for @S9H Options for @S9H
May 19 908'4 917'2 908'2 914'6 4'6 910'0 11:31P Chart for @S9K Options for @S9K
Jul 19 922'6 930'0 921'4 928'4 5'2 923'2 11:31P Chart for @S9N Options for @S9N
Aug 19 927'2 935'0 926'6 932'2 4'0 928'2 11:31P Chart for @S9Q Options for @S9Q
Sep 19 933'2 933'2 933'2 933'2 4'0 929'2 11:31P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 517'0 517'4 -2'2 519'6 11:30P Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 523'4 524'2 -2'2 526'4 11:30P Chart for @W9H Options for @W9H
May 19 532'4 534'2 531'0 531'2 -2'6 534'0 11:30P Chart for @W9K Options for @W9K
Jul 19 540'4 541'4 538'0 538'4 -3'0 541'4 11:31P Chart for @W9N Options for @W9N
Sep 19 552'6 552'6 549'4 550'2 -2'6 553'0 11:30P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Standlee: Fill the Barn Promo - Fall of 2018:
Buy 5 – Get $10 off
October 1st- November 30th


We Carry These Standlee Hay Items
Apple Berry Cookie Cubes
Alfalfa Hay Cubes
Alfalfa Hay Pellets
Timothy Hay Pellet
Timothy/Alfalfa Hay Cubes
Timothy Compressed Grab and Go Bags

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 76% Dew Pt: 29oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 5:22
As reported at WILMINGTON, OH at 12:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 27°F
Precip: 64%
High: 37°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 40%
High: 44°F
Low: 30°F
Precip: 20%
High: 42°F
Low: 30°F
Precip: 61%
View complete Local Weather

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Buckley Bros. Events Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 1:07PM CST
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


DTN Grain News
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN National HRS Index 11/12
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, November 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 12
USDA Daily Market Rates 11/09 06:47

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN