Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Jul 21) 685'0 -14'4 6/11/21   1:19 PM CST
  • CORN (Sep 21) 629'6 -8'4 6/11/21   1:19 PM CST
  • CORN (Dec 21) 610'0 -6'6 6/11/21   1:19 PM CST
  • CORN (Mar 22) 616'2 -6'0 6/11/21   1:19 PM CST
  • CORN (May 22) 619'6 -5'6 6/11/21   1:18 PM CST
  • CORN (Jul 22) 620'0 -5'2 6/11/21   1:19 PM CST
  • CORN (Sep 22) 547'4 -0'4 6/11/21   1:19 PM CST
  • CORN (Dec 22) 526'4 -2'2 6/11/21   1:19 PM CST
  • CORN (Mar 23) 533'4 -1'4 6/11/21   1:19 PM CST
  • CORN (May 23) 533'0 -2'2 6/11/21   1:19 PM CST
  • CORN (Jul 23) 532'0 -1'2 6/11/21   1:15 PM CST
  • CORN (Sep 23) 448'0 -1'2 6/11/21   1:15 PM CST
  • CORN (Dec 23) 463'0 2'0 6/11/21   1:15 PM CST
  • CORN (Jul 24) 464'4 2'0 6/11/21   1:15 PM CST
  • CORN (Dec 24) 427'2 -0'6 6/11/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1508'2 -35'4 6/11/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1482'6 -27'4 6/11/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1447'2 -20'6 6/11/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1439'0 -20'6 6/11/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1442'4 -20'4 6/11/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1415'0 -18'0 6/11/21   1:19 PM CST
  • SOYBEANS (May 22) 1409'0 -17'0 6/11/21   1:19 PM CST
  • WHEAT (Jul 21) 681'0 -3'0 6/11/21   1:19 PM CST
  • WHEAT (Sep 21) 685'2 -4'0 6/11/21   1:19 PM CST
  • WHEAT (Dec 21) 693'0 -4'0 6/11/21   1:19 PM CST
  • WHEAT (Mar 22) 699'2 -3'6 6/11/21   1:18 PM CST
  • WHEAT (May 22) 700'2 -4'2 6/11/21   1:18 PM CST
  • LIVE CATTLE (Jun 21) 118.800 1.125 6/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.100 1.475 6/11/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 122.700 0.225 6/11/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 119.925 - 1.350 6/11/21   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct    
  Chart Jan    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart Oct    
  Chart Jan    
Price as of 06/12/21 02:40PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H Options for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K Options for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N Options for @C2N
Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 Chart for @C2U Options for @C2U
Dec 22 526'4 529'2 515'4 526'4 -2'2 526'2s 06/11 Chart for @C2Z Options for @C2Z
Mar 23 534'6 535'0 524'6 533'4 -1'4 533'4s 06/11 Chart for @C3H Options for @C3H
May 23 537'0 537'0 532'2 533'0 -2'2 534'6s 06/11 Chart for @C3K Options for @C3K
Jul 23 532'2 532'2 529'6 532'0 -1'2 537'2s 06/11 Chart for @C3N Options for @C3N
Sep 23 448'0 -1'2 478'4s 06/11 Chart for @C3U Options for @C3U
Dec 23 459'2 463'2 456'2 463'0 2'0 463'6s 06/11 Chart for @C3Z Options for @C3Z
Jul 24 464'4 2'0 473'6s 06/11 Chart for @C4N Options for @C4N
Dec 24 426'2 427'2 424'2 427'2 -0'6 427'0s 06/11 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X Options for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F Options for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 Chart for @S2H Options for @S2H
May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N Options for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U Options for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Chart for @W1Z Options for @W1Z
Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 06/11 Chart for @W2H Options for @W2H
May 22 706'6 708'0 691'6 700'2 -4'2 701'0s 06/11 Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Chart for @LE1M Options for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/11 Chart for @HE1M Options for @HE1M
Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/11 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< June 2021 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 57% Dew Pt: 68oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 9:02
As reported at WILMINGTON, OH at 3:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 64°F
Precip: 36%
High: 84°F
Low: 67°F
Precip: 75%
High: 84°F
Low: 61°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 20%
High: 74°F
Low: 54°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


DTN Grain News
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN National HRS Index 06/11
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/11 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 11
USDA Daily Market Rates 06/11 06:12

My Markets
Click Here to Customize
Commodities
@C1N 685'0 -14'4
@S1N 1508'2 -35'4
@W1N 681'0 -3'0
@O1N 382'0 -7'0
Stocks
MSFT 257.890000 0.650000
WMT 140.750000
XOM 62.170000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct    
  Chart Jan    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart Oct    
  Chart Jan    
Price as of 06/12/21 02:40PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN