Local Cash Bids
Buckley Brothers Inc Delivery Basis Cash
Corn Cash
July
Fall 10
Jan 11
Wheat Cash
July 10
Soybeans Cash
Fall 10
Jan 11
Price as of 02/08/10 07:20PM CST.
Click to view more Cash Bids
Quote Ticker
CORN (Mar 10) 356\'0s +4\'4 s +4\'4 s +4\'4 s +4\'2 s +4\'0 s +4\'0 s +3\'4 s +4\'4 s +3\'0 s +4\'0 s +4\'0 s +4\'0 s +4\'0 s +3\'4 s +3\'0 s +6\'0 s +3\'0 s +16\'0 s +15\'6 s +15\'2 s +15\'2 s +14\'0 s +10\'6 s +11\'0 s +11\'0 s +10\'6 s +9\'6 s +0.250 s +0.400 s +0.875 s +2.050 s - 46 s - 46 s - 46 - Mouse over for last update
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
May 11 412'2 412'2 412'2 410'0s 3'4 01:43P
Jul 11 415'2 415'2 415'2 415'4s 4'4 01:43P
Sep 11 411'4s 3'0 01:43P
Dec 11 410'6 410'6 410'6 408'4s 4'0 01:43P
Mar 12 415'4s 4'0 01:43P
May 12 421'4s 4'0 01:43P
Jul 12 426'4s 4'0 01:43P
Sep 12 418'4s 3'4 01:43P
Dec 12 411'6 411'6 411'6 410'4s 3'0 01:43P
Jul 13 428'4s 6'0 01:43P
Dec 13 420'4s 3'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P
Sep 10 527'0 527'4 527'0 527'4s 10'6 01:43P
Dec 10 557'2 557'2 555'4 554'4s 9'6 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9955 9985 9870 9895s - 46 03:20P
Jun 10 9915 9915 9915 9833s - 46 03:20P
Sep 10 9775s - 46 03:20P
My Custom Markets
Symbol Open High Low Last Change Time More
Buckley Bros. Inc. Bulletin
WELCOME
Upgrading China Soy Logistics 2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market 2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool 2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense 2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.
Local Conditions
Wilmington, OH
Chg Zip Code:
Temp: 20 o FFeels Like: 13 o F
Humid: 89 %Dew Pt: 17 o F
Barom: 30.24 Wind Dir: E
Cond: Partly Cloudy Wind Spd: 5 mph
Sunrise: 7:34 Sunset: 6:04
As reported at WILMINGTON, OH at 8:00 PM
Local Radar
Wilmington, OH
Local Forecast
Wilmington, OH
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 33 o F21 o F High: 29 o F18 o F High: 23 o F15 o F High: 22 o F10 o F High: 25 o F9 o F
View complete Local Weather
Quote of the Day
| CORN (May 10) 367\'4s +4\'4 
