Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Fall 2014    
  Chart Jan 2015    
 Wheat Chart July    
 Soybeans Chart Cash    
  Chart Fall 2014    
  Chart Jan 2015    
Price as of 07/30/14 10:18PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 14) 361'0 0'2 7/30/14   1:30 PM CST
  • CORN (Dec 14) 371'0 0'4 7/30/14   1:30 PM CST
  • CORN (Mar 15) 384'0 0'4 7/30/14   1:30 PM CST
  • CORN (May 15) 392'4 0'2 7/30/14   1:30 PM CST
  • CORN (Jul 15) 399'6 0'2 7/30/14   1:30 PM CST
  • CORN (Sep 15) 407'0 0'0 7/30/14   1:30 PM CST
  • CORN (Dec 15) 414'4 0'4 7/30/14   1:30 PM CST
  • CORN (Mar 16) 422'0 0'4 7/30/14   1:30 PM CST
  • CORN (May 16) 429'4 0'6 7/30/14   1:30 PM CST
  • CORN (Jul 16) 433'4 1'2 7/30/14   1:30 PM CST
  • CORN (Sep 16) 425'4 0'0 7/30/14   1:30 PM CST
  • CORN (Dec 16) 510'0 0'4 7/30/14   1:30 PM CST
  • CORN (Jul 17) 441'0 0'6 7/30/14   1:30 PM CST
  • CORN (Dec 17) 429'6 0'6 7/30/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1220'4 -6'0 7/30/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1111'0 -19'2 7/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1081'4 -13'6 7/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'2 -13'2 7/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 -12'4 7/30/14   1:30 PM CST
  • WHEAT (Sep 14) 527'2 7'2 7/30/14   1:30 PM CST
  • WHEAT (Dec 14) 542'4 5'6 7/30/14   1:30 PM CST
  • WHEAT (Mar 15) 572'0 4'4 7/30/14   1:30 PM CST
  • WHEAT (May 15) 584'4 3'2 7/30/14   1:30 PM CST
  • WHEAT (Jul 15) 598'0 3'4 7/30/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 159.850 1.075 7/30/14   1:09 PM CST
  • LIVE CATTLE (Oct 14) 159.925 0.850 7/30/14   1:09 PM CST
  • LEAN HOGS (Aug 14) 119.000 - 2.300 7/30/14   1:09 PM CST
  • LEAN HOGS (Oct 14) 103.600 - 2.375 7/30/14   1:09 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16814.00 - 24.00 7/30/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 27.00 7/30/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16658.00 - 27.00 7/30/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P Chart for C5H Options for C5H
May 15 389'6 392'4 389'6 392'4 0'2 391'4s 01:30P Chart for C5K Options for C5K
Jul 15 397'4 399'6 397'4 399'6 0'2 399'2s 01:30P Chart for C5N Options for C5N
Sep 15 404'6 407'0 404'6 407'0 0'0 406'4s 01:30P Chart for C5U Options for C5U
Dec 15 411'6 414'4 411'6 414'4 0'4 414'0s 01:30P Chart for C5Z Options for C5Z
Mar 16 422'0 422'0 422'0 422'0 0'4 423'0s 01:30P Chart for C6H Options for C6H
May 16 429'4 429'4 429'4 429'4 0'6 429'6s 01:30P Chart for C6K Options for C6K
Jul 16 433'4 433'4 433'4 433'4 1'2 433'4s 01:30P Chart for C6N Options for C6N
Sep 16 425'4 0'0 425'4s 01:30P Chart for C6U Options for C6U
Dec 16 510'0 0'4 420'6s 01:30P Chart for C6Z Options for C6Z
Jul 17 441'0 0'6 441'0s 01:30P Chart for C7N Options for C7N
Dec 17 429'6 0'6 429'6s 01:30P Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Chart for S4X Options for S4X
Jan 15 1090'2 -13'2 1089'0s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 -12'4 1095'6s 01:30P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 01:30P Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 4'4 572'6s 01:30P Chart for W5H Options for W5H
May 15 584'4 3'2 586'6s 01:30P Chart for W5K Options for W5K
Jul 15 598'0 598'0 598'0 598'0 3'4 597'4s 01:30P Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 01:09P Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 01:09P Chart for LH4V Options for LH4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16925.00 16925.00 16754.00 16814.00 - 24.00 16821.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 27.00 16737.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16658.00 - 27.00 16658.00s 03:16P Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Good Luck and Congratulations to ALL the County Fair Exhibitors from all of your Buckley Brothers Inc. Locations!!! Keep us posted on all of your successes!!!

DTN Retail Fertilizer Trends
Wednesday, July 30, 2014 2:47PM CDT
Average retail fertilizer prices tracked by DTN slid lower the fourth week of July 2014, the second week in a row prices have moved lower.
Endangered Species Act Reform Passed
Wednesday, July 30, 2014 11:15AM CDT
A House bill would make reforms to the Endangered Species Act for the first time since 1988.
Prepping for a Pest
Wednesday, July 30, 2014 8:57AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.
Groups Want Terminal Reopened
Tuesday, July 29, 2014 4:46PM CDT
A labor dispute in Washington State has led to the shutdown of a grain terminal because the company can no longer get state or federal grain inspectors to cross a picket line without law-enforcement escorts. More than 20 ag groups have written USDA Secretary Tom Vilsack expressing concerns about the precedent being set over the disruption of inspection and weighing services.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:49
As reported at WILMINGTON, OH at 10:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 23%
High: 79°F
Low: 59°F
Precip: 68%
High: 80°F
Low: 58°F
Precip: 20%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN