Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Jul 19) 453'2 11'0 6/14/19   1:19 PM CST
  • CORN (Sep 19) 458'0 10'4 6/14/19   1:19 PM CST
  • CORN (Dec 19) 463'2 7'6 6/14/19   1:19 PM CST
  • CORN (Mar 20) 467'0 6'4 6/14/19   1:19 PM CST
  • CORN (May 20) 467'6 5'6 6/14/19   1:19 PM CST
  • CORN (Jul 20) 468'2 4'4 6/14/19   1:19 PM CST
  • CORN (Sep 20) 428'2 0'2 6/14/19   1:19 PM CST
  • CORN (Dec 20) 418'0 -1'6 6/14/19   1:19 PM CST
  • CORN (Mar 21) 426'6 -1'4 6/14/19   1:15 PM CST
  • CORN (May 21) 430'4 -1'4 6/14/19   1:15 PM CST
  • CORN (Jul 21) 436'0 -0'6 6/14/19   1:19 PM CST
  • CORN (Sep 21) 419'0 -3'2 6/14/19   1:15 PM CST
  • CORN (Dec 21) 414'2 -3'4 6/14/19   1:15 PM CST
  • CORN (Jul 22) 429'2 -3'4 6/14/19   1:15 PM CST
  • CORN (Dec 22) 417'4 -4'2 6/14/19   1:15 PM CST
  • SOYBEANS (Jul 19) 897'2 8'6 6/14/19   1:19 PM CST
  • SOYBEANS (Aug 19) 903'6 8'4 6/14/19   1:19 PM CST
  • SOYBEANS (Sep 19) 910'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 923'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Jan 20) 934'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 941'0 7'0 6/14/19   1:19 PM CST
  • SOYBEANS (May 20) 945'6 5'0 6/14/19   1:19 PM CST
  • WHEAT (Jul 19) 539'4 3'0 6/14/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 3'0 6/14/19   1:19 PM CST
  • WHEAT (Dec 19) 553'6 3'4 6/14/19   1:19 PM CST
  • WHEAT (Mar 20) 563'6 3'2 6/14/19   1:19 PM CST
  • WHEAT (May 20) 566'2 1'6 6/14/19   1:18 PM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.275 6/14/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.400 - 0.450 6/14/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 79.375 0.150 6/14/19   12:02 PM CST
  • LEAN HOGS (Jul 19) 80.775 -2.025 6/14/19   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 06/16/19 03:52PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 02:00P Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 02:00P Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 02:00P Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 02:00P Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 02:00P Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 02:00P Chart for @C0N Options for @C0N
Sep 20 429'0 431'6 428'2 428'2 0'2 430'6s 02:00P Chart for @C0U Options for @C0U
Dec 20 420'0 420'4 417'2 418'0 -1'6 419'0s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 425'0 426'6 -1'4 426'6s 02:00P Chart for @C1H Options for @C1H
May 21 431'4 432'4 430'4 430'4 -1'4 432'0s 06/14 Chart for @C1K Options for @C1K
Jul 21 437'2 437'6 435'4 436'0 -0'6 436'6s 06/14 Chart for @C1N Options for @C1N
Sep 21 419'0 -3'2 414'2s 06/14 Chart for @C1U Options for @C1U
Dec 21 417'0 417'2 414'0 414'2 -3'4 414'6s 02:00P Chart for @C1Z Options for @C1Z
Jul 22 430'0 430'0 429'2 429'2 -3'4 429'6s 06/14 Chart for @C2N Options for @C2N
Dec 22 417'4 -4'2 415'0s 06/14 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 02:00P Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 02:00P Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 02:00P Chart for @S9X Options for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 02:00P Chart for @S0F Options for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 02:00P Chart for @S0H Options for @S0H
May 20 940'0 947'0 938'4 945'6 5'0 946'0s 02:00P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 02:00P Chart for @W9N Options for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 02:00P Chart for @W9U Options for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 02:00P Chart for @W9Z Options for @W9Z
Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 02:00P Chart for @W0H Options for @W0H
May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


WELCOME
Standlee Premium Western Forage is currently running a special until June 30, 2019
Buy 3 get $5 any bagged or baled product. 
Click here to redeem your coupon 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:07 Sunset: 9:04
As reported at WILMINGTON, OH at 4:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 65°F
Precip: 68%
High: 77°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 67°F
Precip: 60%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


DTN Grain News
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN National HRS Index 06/14
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/14 08:45
FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
USDA Daily Market Rates 06/14 06:48

My Markets
Click Here to Customize
Commodities
@C9N 453'2 11'0
@S9N 897'2 8'6
@W9N 539'4 3'0
@O9N 300'2 -1'6
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 06/16/19 03:52PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN