Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Fall 2014    
  Chart Jan 2015    
 Soybeans Chart Fall 2014    
  Chart Jan 2015    
Price as of 09/02/14 01:42AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 14) 358'6 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 364'6 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 376'4 -4'4 8/29/14   1:30 PM CST
  • CORN (May 15) 390'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Jul 15) 390'4 -4'2 8/29/14   1:30 PM CST
  • CORN (Sep 15) 402'0 -4'0 8/29/14   1:30 PM CST
  • CORN (Dec 15) 405'2 -3'2 8/29/14   1:30 PM CST
  • CORN (Mar 16) 422'0 -3'2 8/29/14   1:30 PM CST
  • CORN (May 16) 429'4 -3'2 8/29/14   1:30 PM CST
  • CORN (Jul 16) 433'4 -3'6 8/29/14   1:30 PM CST
  • CORN (Sep 16) 416'2 -3'6 8/29/14   1:30 PM CST
  • CORN (Dec 16) 510'0 -3'6 8/29/14   1:30 PM CST
  • CORN (Jul 17) 430'6 -4'0 8/29/14   1:30 PM CST
  • CORN (Dec 17) 418'4 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1021'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1031'2 -4'0 8/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'4 -4'0 8/29/14   1:30 PM CST
  • WHEAT (Sep 14) 551'0 -6'2 8/29/14   1:30 PM CST
  • WHEAT (Dec 14) 562'0 -8'2 8/29/14   1:30 PM CST
  • WHEAT (Mar 15) 582'0 -8'6 8/29/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -8'4 8/29/14   1:30 PM CST
  • WHEAT (Jul 15) 624'4 -6'0 8/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 151.500 1.325 8/29/14   1:21 PM CST
  • LIVE CATTLE (Dec 14) 153.950 1.250 8/29/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 98.050 2.650 8/29/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 91.900 1.625 8/29/14   1:21 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17078.00 8.00 8/29/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16985.00 8.00 8/29/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16935.00 8.00 8/29/14   3:20 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U Options for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z Options for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H Options for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K Options for C5K
Jul 15 390'4 -4'2 392'6s 08/29 Chart for C5N Options for C5N
Sep 15 402'0 -4'0 399'2s 08/29 Chart for C5U Options for C5U
Dec 15 405'2 -3'2 406'0s 08/29 Chart for C5Z Options for C5Z
Mar 16 422'0 -3'2 414'0s 08/29 Chart for C6H Options for C6H
May 16 429'4 -3'2 419'6s 08/29 Chart for C6K Options for C6K
Jul 16 433'4 -3'6 422'6s 08/29 Chart for C6N Options for C6N
Sep 16 416'2 -3'6 416'2s 08/29 Chart for C6U Options for C6U
Dec 16 510'0 -3'6 414'0s 08/29 Chart for C6Z Options for C6Z
Jul 17 430'6 -4'0 430'6s 08/29 Chart for C7N Options for C7N
Dec 17 418'4 -4'0 418'4s 08/29 Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U Options for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X Options for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F Options for S5F
Mar 15 1044'4 -3'2 1040'4s 08/29 Chart for S5H Options for S5H
May 15 1045'4 -4'0 1046'2s 08/29 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U Options for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z Options for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H Options for W5H
May 15 588'4 -8'4 592'2s 08/29 Chart for W5K Options for W5K
Jul 15 624'4 -6'0 599'2s 08/29 Chart for W5N Options for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17080.00 17085.00 17025.00 17078.00 8.00 17085.00s 08/29 Chart for DJ4U Options for DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

ALL BUCKLEY BROS. LOCATIONS WILL BE CLOSED ON MONDAY, SEPT. 1ST IN OBSERVANCE OF LABOR DAY!! WE ARE SORRY FOR ANY INCOVENIENCE THIS MAY CAUSE. HAVE A SAFE AND BLESSED WEEKEND!!
 

The Market's Fine Print
Monday, September 1, 2014 12:23PM CDT
By John HarringtonDTN Livestock Analyst Late summer always makes me think of my county fair education, hard-won but invaluable lessons first secured many years ago that have thankfully never faded.
China Battles Cotton Reserves
Monday, September 1, 2014 12:18PM CDT
China's cotton reserves have reached 11.6 million metric tons, much higher than the country's annual consumption. To deal with the problem, the government has changed its purchasing policy.
Klinefelter: By the Numbers
Friday, August 29, 2014 7:05AM CDT
Rookies who want to run commercial farms lack the capital to farm solo. Realistically, their odds increase by teaming up with existing operations.
Ag Drones Under Scrutiny
Thursday, August 28, 2014 2:58PM CDT
In a little publicized document published in late June, the FAA posited that using an unmanned aerial vehicle (UAV) for commercial agricultural purposes is outside of hobbyist activity and may be regulated in the future.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 91% Dew Pt: 69oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 8:05
As reported at WILMINGTON, OH at 2:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 68°F
Precip: 49%
High: 83°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 61%
High: 88°F
Low: 68°F
Precip: 61%
High: 75°F
Low: 63°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN