Quote Ticker
  • CORN (Mar 15) 380'6 1'2 3/5/15   1:30 PM CST
  • CORN (May 15) 390'2 1'0 3/5/15   1:30 PM CST
  • CORN (Jul 15) 398'0 0'6 3/5/15   1:30 PM CST
  • CORN (Sep 15) 406'2 0'6 3/5/15   1:30 PM CST
  • CORN (Dec 15) 413'6 0'2 3/5/15   1:30 PM CST
  • CORN (Mar 16) 422'0 0'4 3/5/15   1:30 PM CST
  • CORN (May 16) 428'4 0'4 3/5/15   1:30 PM CST
  • CORN (Jul 16) 434'0 0'4 3/5/15   1:30 PM CST
  • CORN (Sep 16) 435'0 0'4 3/5/15   1:30 PM CST
  • CORN (Dec 16) 424'4 0'0 3/5/15   1:30 PM CST
  • CORN (Mar 17) 431'0 0'0 3/5/15   1:30 PM CST
  • CORN (May 17) 436'4 0'0 3/5/15   1:30 PM CST
  • CORN (Jul 17) 439'6 0'0 3/5/15   1:30 PM CST
  • CORN (Sep 17) 433'4 1'2 3/5/15   1:30 PM CST
  • CORN (Dec 17) 427'4 0'0 3/5/15   1:30 PM CST
  • CORN (Jul 18) 443'2 0'0 3/5/15   1:30 PM CST
  • CORN (Dec 18) 419'2 0'0 3/5/15   1:30 PM CST
  • SOYBEANS (Mar 15) 988'4 -9'6 3/5/15   1:30 PM CST
  • SOYBEANS (May 15) 986'0 -8'4 3/5/15   1:30 PM CST
  • SOYBEANS (Jul 15) 991'0 -8'6 3/5/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 -9'2 3/5/15   1:30 PM CST
  • SOYBEANS (Sep 15) 995'0 -8'4 3/5/15   1:30 PM CST
  • WHEAT (Mar 15) 494'4 -12'2 3/5/15   1:30 PM CST
  • WHEAT (May 15) 481'0 -15'4 3/5/15   1:30 PM CST
  • WHEAT (Jul 15) 487'4 -15'2 3/5/15   1:30 PM CST
  • WHEAT (Sep 15) 530'0 -14'0 3/5/15   1:30 PM CST
  • WHEAT (Dec 15) 514'4 -13'4 3/5/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 153.050 - 0.775 3/5/15   1:14 PM CST
  • LIVE CATTLE (Jun 15) 146.000 - 0.300 3/5/15   1:14 PM CST
  • LEAN HOGS (Apr 15) 66.800 -1.175 3/5/15   1:14 PM CST
  • LEAN HOGS (May 15) 78.450 -1.175 3/5/15   1:14 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18120.00 34.00 3/5/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18035.00 33.00 3/5/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart May    
  Chart New Crop 15    
 Wheat Chart July 15    
 Soybeans Chart Cash    
  Chart May    
  Chart New Crop    
Price as of 03/05/15 05:57PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 01:30P Chart for C5H Options for C5H
May 15 389'6 392'4 388'0 390'2 1'0 390'4s 01:30P Chart for C5K Options for C5K
Jul 15 397'2 399'2 397'2 398'0 0'6 398'2s 01:30P Chart for C5N Options for C5N
Sep 15 406'2 406'2 406'2 406'2 0'6 405'4s 01:30P Chart for C5U Options for C5U
Dec 15 412'2 413'6 412'2 413'6 0'2 414'0s 01:30P Chart for C5Z Options for C5Z
Mar 16 422'0 422'0 422'0 422'0 0'4 423'2s 01:30P Chart for C6H Options for C6H
May 16 428'4 428'4 428'4 428'4 0'4 429'6s 01:30P Chart for C6K Options for C6K
Jul 16 434'0 0'4 434'6s 01:30P Chart for C6N Options for C6N
Sep 16 435'0 0'4 427'0s 01:30P Chart for C6U Options for C6U
Dec 16 424'4 0'0 422'4s 01:30P Chart for C6Z Options for C6Z
Mar 17 431'0 0'0 431'0s 01:30P Chart for C7H Options for C7H
May 17 436'4 0'0 436'4s 01:30P Chart for C7K Options for C7K
Jul 17 439'6 0'0 439'6s 01:30P Chart for C7N Options for C7N
Sep 17 433'4 1'2 433'4s 01:30P Chart for C7U Options for C7U
Dec 17 427'4 0'0 427'4s 01:30P Chart for C7Z Options for C7Z
Jul 18 443'2 0'0 443'2s 01:30P Chart for C8N Options for C8N
Dec 18 419'2 0'0 419'2s 01:30P Chart for C8Z Options for C8Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 01:30P Chart for S5H Options for S5H
May 15 997'0 997'0 985'0 986'0 -8'4 985'4s 01:30P Chart for S5K Options for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 -9'2 989'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 995'0 -8'4 974'6s 01:30P Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 -12'2 481'2s 01:30P Chart for W5H Options for W5H
May 15 481'4 481'4 481'0 481'0 -15'4 480'4s 01:30P Chart for W5K Options for W5K
Jul 15 487'4 487'4 487'4 487'4 -15'2 487'6s 01:30P Chart for W5N Options for W5N
Sep 15 530'0 -14'0 498'6s 01:30P Chart for W5U Options for W5U
Dec 15 514'4 514'4 514'4 514'4 -13'4 515'0s 01:30P Chart for W5Z Options for W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 01:14P Chart for LC5J Options for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 01:14P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 01:14P Chart for LH5J Options for LH5J
May 15 77.500 78.450 -1.175 77.450s 01:14P Chart for LH5K Options for LH5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18129.00 18140.00 18075.00 18120.00 34.00 18120.00s 03:17P Chart for DJ5H Options for DJ5H
Jun 15 18035.00 18035.00 18035.00 18035.00 33.00 18039.00s 03:17P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 18oF Feels Like: 9oF
Humid: 54% Dew Pt: 4oF
Barom: 30.47 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 6:31
As reported at WILMINGTON, OH at 6:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 6°F
Precip: 0%
High: 23°F
Low: -2°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 20%
High: 41°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


WELCOME

WE HAVE SALT!!!

SALT


SALT

SALT


SALT

WE
HAVE
SALT!!!

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN