ANNOUNCEMENT


Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • CORN (Mar 19) 395'0 0'4 1/19/18   1:19 PM CST
  • CORN (May 19) 400'0 0'6 1/19/18   1:15 PM CST
  • CORN (Jul 19) 404'0 0'4 1/19/18   1:15 PM CST
  • CORN (Sep 19) 402'0 0'0 1/19/18   1:15 PM CST
  • CORN (Dec 19) 404'4 0'2 1/19/18   1:18 PM CST
  • CORN (Mar 20) 412'0 0'2 1/19/18   1:15 PM CST
  • CORN (May 20) 415'0 0'0 1/19/18   1:15 PM CST
  • CORN (Jul 20) 420'2 0'2 1/19/18   1:15 PM CST
  • CORN (Sep 20) 420'4 0'2 1/19/18   1:15 PM CST
  • CORN (Dec 20) 409'0 0'2 1/19/18   1:15 PM CST
  • CORN (Jul 21) 413'6 0'2 1/19/18   1:15 PM CST
  • CORN (Dec 21) 412'0 -0'6 1/19/18   1:15 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 999'2 3'4 1/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 995'6 2'6 1/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 994'2 1'6 1/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1001'4 1'4 1/19/18   1:18 PM CST
  • WHEAT (Mar 18) 423'2 -2'4 1/19/18   1:19 PM CST
  • WHEAT (May 18) 436'2 -2'6 1/19/18   1:19 PM CST
  • WHEAT (Jul 18) 450'0 -2'4 1/19/18   1:19 PM CST
  • WHEAT (Sep 18) 464'4 -2'2 1/19/18   1:19 PM CST
  • WHEAT (Dec 18) 483'4 -2'0 1/19/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 121.925 - 0.050 1/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.650 - 0.750 1/19/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.300 -0.975 1/19/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.675 -0.400 1/19/18   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart New Crop    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart March    
  Chart New Crop    
Price as of 01/21/18 12:10PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K Options for @C9K
Jul 19 404'4 405'6 403'4 404'0 0'4 404'6s 01/19 Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 402'0 402'0 0'0 401'6s 01/19 Chart for @C9U Options for @C9U
Dec 19 404'2 406'0 403'6 404'4 0'2 404'4s 01/19 Chart for @C9Z Options for @C9Z
Mar 20 412'0 0'2 412'2s 01/19 Chart for @C0H Options for @C0H
May 20 415'0 0'0 416'2s 01/19 Chart for @C0K Options for @C0K
Jul 20 420'2 0'2 420'4s 01/19 Chart for @C0N Options for @C0N
Sep 20 420'4 0'2 420'4s 01/19 Chart for @C0U Options for @C0U
Dec 20 410'0 410'0 409'0 409'0 0'2 409'6s 01/19 Chart for @C0Z Options for @C0Z
Jul 21 413'6 0'2 413'6s 01/19 Chart for @C1N Options for @C1N
Dec 21 411'0 412'0 411'0 412'0 -0'6 411'0s 01/19 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 01/19 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01/19 Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 01/19 Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
MoorMan's ShowTec Promotion 1/1/2018 - 4/30/2018

Buy 1 Prestarter & 4 Burst Starter - Get 1 Burst Starter FREE

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 83% Dew Pt: 43oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:50 Sunset: 5:42
As reported at WILMINGTON, OH at 12:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 37°F
Precip: 65%
High: 57°F
Low: 44°F
Precip: 78%
High: 47°F
Low: 30°F
Precip: 76%
High: 36°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Buckley Bros. Events Calendar
< January 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, December 28, 2017 11:24AM CST
The U.S. Energy Information Administration released their Weekly Petroleum Status Report on Thursday, Dec. 28, that showed another draw for U.S. fuel ethanol inventories, while domestic plant production and blending demand climbed during the week-ended Dec. 22.

Thursday, January 11, 2018 5:36PM CST

Wednesday, September 28, 2016 2:18PM CST


DTN Grain News
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN National HRS Index 01/19
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 19
USDA Daily Market Rates 01/19 06:48

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN