Quote Ticker
  • CORN (Sep 15) 365'0 1'2 8/28/15   7:28 AM CST
  • CORN (Dec 15) 376'4 1'4 8/28/15   7:29 AM CST
  • CORN (Mar 16) 387'6 1'4 8/28/15   7:28 AM CST
  • CORN (May 16) 394'2 1'4 8/28/15   7:28 AM CST
  • CORN (Jul 16) 398'4 1'4 8/28/15   7:20 AM CST
  • CORN (Sep 16) 394'0 0'6 8/28/15   7:20 AM CST
  • CORN (Dec 16) 400'0 0'6 8/28/15   7:20 AM CST
  • CORN (Mar 17) 411'0 3'4 8/27/15   1:16 PM CST
  • CORN (May 17) 417'6 3'2 8/27/15   1:16 PM CST
  • CORN (Jul 17) 417'0 3'2 8/27/15   1:16 PM CST
  • CORN (Sep 17) 414'0 3'0 8/27/15   1:16 PM CST
  • CORN (Dec 17) 411'0 3'4 8/27/15   1:16 PM CST
  • CORN (Jul 18) 430'6 3'4 8/27/15   1:16 PM CST
  • CORN (Dec 18) 411'4 3'4 8/27/15   1:16 PM CST
  • SOYBEANS (Sep 15) 889'4 3'2 8/28/15   7:22 AM CST
  • SOYBEANS (Nov 15) 882'0 3'0 8/28/15   7:28 AM CST
  • SOYBEANS (Jan 16) 886'2 2'4 8/28/15   7:23 AM CST
  • SOYBEANS (Mar 16) 887'0 2'0 8/28/15   7:22 AM CST
  • SOYBEANS (May 16) 891'4 3'4 8/28/15   7:20 AM CST
  • WHEAT (Sep 15) 484'0 -0'2 8/28/15   7:26 AM CST
  • WHEAT (Dec 15) 490'4 0'6 8/28/15   7:28 AM CST
  • WHEAT (Mar 16) 498'2 0'4 8/28/15   7:26 AM CST
  • WHEAT (May 16) 503'0 0'0 8/28/15   7:26 AM CST
  • WHEAT (Jul 16) 507'0 0'2 8/28/15   7:02 AM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan 16    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 16    
Price as of 08/28/15 07:40AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'2 1'4 363'6 07:29A Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 376'4 1'4 375'0 07:29A Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 387'6 1'4 386'2 07:29A Chart for @C6H Options for @C6H
May 16 392'4 396'2 392'0 394'2 1'4 392'6 07:29A Chart for @C6K Options for @C6K
Jul 16 396'6 400'2 396'6 398'4 1'4 397'0 07:29A Chart for @C6N Options for @C6N
Sep 16 392'4 395'2 392'4 394'0 0'6 393'2 07:26A Chart for @C6U Options for @C6U
Dec 16 399'0 401'4 399'0 400'0 0'6 399'2 07:28A Chart for @C6Z Options for @C6Z
Mar 17 407'6 411'0 407'6 411'0 3'4 409'4s 07:26A Chart for @C7H Options for @C7H
May 17 417'6 3'2 415'6s 07:26A Chart for @C7K Options for @C7K
Jul 17 417'0 3'2 420'4s 07:26A Chart for @C7N Options for @C7N
Sep 17 414'0 3'0 414'4s 02:31A Chart for @C7U Options for @C7U
Dec 17 412'0 412'0 411'0 411'0 3'4 411'6s 07:26A Chart for @C7Z Options for @C7Z
Jul 18 430'6 3'4 430'6s 02:31A Chart for @C8N Options for @C8N
Dec 18 411'4 3'4 413'4s 02:31A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'0 889'4 3'2 886'2 07:29A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'0 882'0 3'0 879'0 07:29A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 884'0 886'2 2'4 883'6 07:29A Chart for @S6F Options for @S6F
Mar 16 888'2 893'6 884'6 887'0 2'0 885'0 07:29A Chart for @S6H Options for @S6H
May 16 892'0 897'2 888'2 891'4 3'4 888'0 07:29A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 484'0 484'0 -0'2 484'2 07:29A Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 489'6 490'2 0'4 489'6 07:29A Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 497'6 498'2 0'4 497'6 07:29A Chart for @W6H Options for @W6H
May 16 503'0 506'0 503'0 503'0 0'0 503'0 07:29A Chart for @W6K Options for @W6K
Jul 16 506'6 509'6 506'4 507'0 0'2 506'6 07:29A Chart for @W6N Options for @W6N
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Best of luck
to all 4-H and
FFA Participants
this year!!!

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 8:13
As reported at WILMINGTON, OH at 8:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 50°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 50%
High: 82°F
Low: 66°F
Precip: 56%
High: 83°F
Low: 63°F
Precip: 75%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN