Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 2015    
  Chart March 2015    
 Wheat Chart Cash    
  Chart July 15    
 Soybeans Chart Cash    
  Chart Jan 15    
  Chart March 15    
Price as of 12/22/14 10:15AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 15) 411'0 0'4 12/22/14   8:51 AM CST
  • CORN (May 15) 421'6 2'6 12/22/14   9:50 AM CST
  • CORN (Jul 15) 426'0 -0'2 12/19/14   1:30 PM CST
  • CORN (Sep 15) 423'6 -0'2 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • CORN (Mar 16) 442'0 0'4 12/19/14   1:30 PM CST
  • CORN (May 16) 446'0 0'4 12/19/14   1:30 PM CST
  • CORN (Jul 16) 433'4 0'6 12/19/14   1:30 PM CST
  • CORN (Sep 16) 435'0 2'2 12/19/14   1:30 PM CST
  • CORN (Dec 16) 427'4 3'0 12/19/14   1:30 PM CST
  • CORN (Mar 17) 440'4 3'2 12/19/14   1:30 PM CST
  • CORN (May 17) 443'4 3'2 12/19/14   1:30 PM CST
  • CORN (Jul 17) 449'4 3'2 12/19/14   1:30 PM CST
  • CORN (Sep 17) 442'2 0'0 12/19/14   1:30 PM CST
  • CORN (Dec 17) 421'2 -0'6 12/19/14   1:30 PM CST
  • CORN (Jul 18) 430'0 -0'6 12/19/14   1:30 PM CST
  • CORN (Dec 18) 424'0 -0'6 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1034'2 3'6 12/22/14   9:53 AM CST
  • SOYBEANS (Mar 15) 1042'4 4'0 12/22/14   9:53 AM CST
  • SOYBEANS (May 15) 1049'4 3'4 12/22/14   9:53 AM CST
  • SOYBEANS (Jul 15) 1056'4 4'4 12/22/14   9:53 AM CST
  • SOYBEANS (Aug 15) 1052'0 -3'0 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 639'0 6'6 12/22/14   9:52 AM CST
  • WHEAT (May 15) 620'4 -21'6 12/19/14   1:30 PM CST
  • WHEAT (Jul 15) 652'4 -19'6 12/19/14   1:30 PM CST
  • WHEAT (Sep 15) 641'6 -19'4 12/19/14   1:30 PM CST
  • WHEAT (Dec 15) 630'0 -19'2 12/19/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 161.900 1.150 12/22/14   9:18 AM CST
  • LIVE CATTLE (Feb 15) 160.975 0.875 12/22/14   10:04 AM CST
  • LEAN HOGS (Feb 15) 81.650 -0.250 12/22/14   9:58 AM CST
  • LEAN HOGS (Apr 15) 83.150     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17860.00 99.00 12/22/14   8:47 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17677.00 42.00 12/19/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17587.00 42.00 12/19/14   3:17 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 411'0 410'2 411'0 0'4 410'4 08:51A Chart for C5H Options for C5H
May 15 418'6 421'6 418'6 421'6 2'6 419'0 09:50A Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N Options for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U Options for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 12/19 Chart for C5Z Options for C5Z
Mar 16 442'0 0'4 443'4s 12/19 Chart for C6H Options for C6H
May 16 446'0 0'4 449'2s 12/19 Chart for C6K Options for C6K
Jul 16 433'4 0'6 453'2s 12/19 Chart for C6N Options for C6N
Sep 16 435'0 2'2 441'2s 12/19 Chart for C6U Options for C6U
Dec 16 427'4 3'0 432'6s 12/19 Chart for C6Z Options for C6Z
Mar 17 440'4 3'2 440'4s 12/19 Chart for C7H Options for C7H
May 17 443'4 3'2 443'4s 12/19 Chart for C7K Options for C7K
Jul 17 449'4 3'2 449'4s 12/19 Chart for C7N Options for C7N
Sep 17 442'2 0'0 442'2s 12/19 Chart for C7U Options for C7U
Dec 17 421'2 -0'6 421'2s 12/19 Chart for C7Z Options for C7Z
Jul 18 430'0 -0'6 430'0s 12/19 Chart for C8N Options for C8N
Dec 18 424'0 -0'6 424'0s 12/19 Chart for C8Z Options for C8Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1034'2 1027'0 1034'2 3'6 1030'4 09:53A Chart for S5F Options for S5F
Mar 15 1037'4 1042'4 1037'4 1042'4 4'0 1038'4 09:53A Chart for S5H Options for S5H
May 15 1048'4 1049'4 1048'4 1049'4 3'4 1046'0 09:53A Chart for S5K Options for S5K
Jul 15 1056'0 1056'4 1056'0 1056'4 4'4 1052'0 09:53A Chart for S5N Options for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 12/19 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 639'0 639'0 639'0 639'0 6'6 632'2 09:52A Chart for W5H Options for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K Options for W5K
Jul 15 652'4 -19'6 634'2s 12/19 Chart for W5N Options for W5N
Sep 15 641'6 -19'4 641'2s 12/19 Chart for W5U Options for W5U
Dec 15 630'0 -19'2 650'6s 12/19 Chart for W5Z Options for W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 161.900 1.150 160.750 10:02A Chart for LC4Z Options for LC4Z
Feb 15 160.500 161.400 160.300 161.000 0.900 160.100 10:02A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.600 82.200 81.400 81.650 -0.250 81.900 09:58A Chart for LH5G Options for LH5G
Apr 15 83.400 82.700 83.150 83.200 Chart for LH5J Options for LH5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17850.00 17880.00 17825.00 17860.00 99.00 17761.00 09:29A Chart for DJ5H Options for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M Options for DJ5M
Sep 15 17587.00 42.00 17587.00s 12/19 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

FUEL PELLETS!!!!!
ASK YOUR LOCAL STORE ABOUT OUR DEAL ON AMERICAN WOODFIBER PREMIUM HARDWOOD FUEL PELLETS!!!!

 

USDA Dropping Checkoff Plan
Friday, December 19, 2014 5:13PM CST
Ag Secretary Tom Vilsack said USDA won't pursue efforts to create another checkoff under the 1996 commodity promotion law. A policy rider in the federal appropriations bill passed over the weekend prevents USDA from continuing to write a rule for the plan during this fiscal year.
New World-Record Corn Yield
Friday, December 19, 2014 5:12PM CST
The results of the annual contest were released Friday morning by the NCGA. The 2014 Corn Yield Contest drew 8,129 entries. A record six national entries surpassed the 400-plus-bushel-per-acre mark.
Amazon Deforestation and Ag-4
Friday, December 19, 2014 7:15AM CST
Brazil's beef industry has reduced its impact on the Amazon rainforest, but its footprint remains. Policing plus intensive farming are the way to reduce the impact.
Global Fertilizer Outlook - 4
Thursday, December 18, 2014 3:55PM CST
Global demand for nitrogen fertilizers worldwide is increasing thanks to a growing population. Oversupply concerns, as well as geopolitical issues, threaten a fairly positive global outlook for nitrogen.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 82% Dew Pt: 28oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 5:15
As reported at WILMINGTON, OH at 10:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 24°F
Precip: 27%
High: 55°F
Low: 40°F
Precip: 80%
High: 56°F
Low: 37°F
Precip: 80%
High: 41°F
Low: 34°F
Precip: 30%
High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN