Local Cash Bids
Buckley Brothers Inc Delivery Basis Cash
Corn Cash
July
Fall 10
Jan 11
Wheat Cash
July 10
Soybeans Cash
Fall 10
Jan 11
Price as of 03/10/10 02:56AM CST.
Click to view more Cash Bids
Quote Ticker
CORN (Mar 10) 358\'6s -5\'6 s -6\'0 s -6\'0 s -6\'2 s -6\'0 s -6\'0 s -5\'6 s -6\'0 s -8\'2 s -8\'6 s -8\'6 s -8\'6 s -8\'2 s -8\'4 s -9\'2 s -9\'2 s -9\'2 s +1\'0 s -0\'4 s +0\'0 s -0\'2 s -2\'4 s -6\'0 s -5\'4 s -5\'4 s -4\'4 s -4\'0 s +0.200 s +0.050 s - 0.400 s - 0.875 s +26 s +26 s +26 - Mouse over for last update
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
May 11 425'6 425'6 414'4 414'4s -5'6 03/09
Jul 11 421'2 421'4 421'2 419'2s -6'0 03/09
Sep 11 413'2s -8'2 03/09
Dec 11 417'4 417'4 407'4 408'2s -8'6 03/09
Mar 12 415'6s -8'6 03/09
May 12 421'6s -8'6 03/09
Jul 12 426'6s -8'2 03/09
Sep 12 416'4s -8'4 03/09
Dec 12 406'2s -9'2 03/09
Jul 13 424'2s -9'2 03/09
Dec 13 416'2s -9'2 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
Jul 10 502'6 504'0 501'4 502'2s -5'4 03/09
Sep 10 518'0 518'0 518'0 518'2s -4'4 03/09
Dec 10 546'4 546'4 544'2 545'2s -4'0 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10530 10605 10525 10564s 26 03/09
Jun 10 10490 10537 10482 10502s 26 03/09
Sep 10 10444s 26 03/09
My Custom Markets
Symbol Open High Low Last Change Time More
Buckley Bros. Inc. Bulletin
WELCOME
For Argument's Sake 3/09 5:42 PM
Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.
DTN Retail Fertilizer Trends 3/09 5:40 PM
Prices for five of the eight major fertilizers were higher and three were lower during the first week of March, compared to a month earlier. However, price movements for all fertilizers continue to be relatively small.
Get More Coverage for the Money 3/09 5:38 PM
Discounts for this year's crop insurance premiums help boost your comfort zone without breaking the bank, DTN finds in this second of a series on your 2010 crop insurance decisions.
Trapped in Grain 3/08 6:21 PM
While most on-farm deaths, such as tractor overturns and power-take-off shaft incidences, are decreasing, the number of children and adults being engulfed in grain is rising every year, reports Bill Field, Purdue University Extension safety specialist. In 2008 there were 34 grain entrapments nationwide compared to 33 in 2007. In five years, incidences increased 33 percent, according to Purdue University's National Grain Entrapment Database.
Local Conditions
Wilmington, OH
Chg Zip Code:
Temp: 51 o FFeels Like: 51 o F
Humid: 64 %Dew Pt: 39 o F
Barom: 29.80 Wind Dir: ESE
Cond: Cloudy Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 6:36
As reported at WILMINGTON, OH at 3:00 AM
Local Radar
Wilmington, OH
Local Forecast
Wilmington, OH
Wednesday
Thursday
Friday
Saturday
Sunday
High: 58 o F42 o F High: 58 o F45 o F High: 58 o F44 o F High: 51 o F42 o F High: 46 o F41 o F
View complete Local Weather
Quote of the Day
| CORN (May 10) 369\'0s -6\'0 
