ANNOUNCEMENT


Quote Ticker
  • CORN (Jul 17) 357'6 1'0 6/29/17   5:20 AM CST
  • CORN (Sep 17) 367'2 1'0 6/29/17   5:21 AM CST
  • CORN (Dec 17) 377'2 1'0 6/29/17   5:24 AM CST
  • CORN (Mar 18) 387'0 1'0 6/29/17   5:17 AM CST
  • CORN (May 18) 393'0 0'6 6/29/17   5:16 AM CST
  • CORN (Jul 18) 399'0 0'6 6/29/17   5:20 AM CST
  • CORN (Sep 18) 395'6 1'0 6/28/17   8:52 PM CST
  • CORN (Dec 18) 399'6 1'2 6/29/17   5:16 AM CST
  • CORN (Mar 19) 409'4 -0'6 6/28/17   1:16 PM CST
  • CORN (May 19) 413'0 -0'6 6/28/17   1:16 PM CST
  • CORN (Jul 19) 419'0 -0'4 6/28/17   1:17 PM CST
  • CORN (Sep 19) 403'6 -0'4 6/28/17   1:17 PM CST
  • CORN (Dec 19) 405'4 0'0 6/28/17   1:16 PM CST
  • SOYBEANS (Jul 17) 919'2 5'2 6/29/17   5:16 AM CST
  • SOYBEANS (Aug 17) 924'2 5'2 6/29/17   5:20 AM CST
  • SOYBEANS (Sep 17) 925'6 5'0 6/29/17   5:20 AM CST
  • SOYBEANS (Nov 17) 926'6 5'0 6/29/17   5:20 AM CST
  • SOYBEANS (Jan 18) 934'2 4'6 6/29/17   5:16 AM CST
  • SOYBEANS (Mar 18) 941'0 5'0 6/29/17   5:16 AM CST
  • SOYBEANS (May 18) 944'4 2'4 6/28/17   8:07 PM CST
  • WHEAT (Jul 17) 465'6 8'4 6/29/17   5:22 AM CST
  • WHEAT (Sep 17) 481'0 8'0 6/29/17   5:24 AM CST
  • WHEAT (Dec 17) 502'6 7'4 6/29/17   5:22 AM CST
  • WHEAT (Mar 18) 517'0 7'0 6/29/17   5:22 AM CST
  • WHEAT (May 18) 527'4 6'6 6/29/17   5:22 AM CST
  • LIVE CATTLE (Jun 17) 120.450 0.650 6/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.800 0.600 6/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 87.975 1.450 6/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.600 0.925 6/28/17   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan 18    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 18    
Price as of 06/29/17 05:34AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 358'0 356'2 357'6 1'0 356'6 05:23A Chart for @C7N Options for @C7N
Sep 17 366'2 367'2 365'6 367'2 1'0 366'2 05:23A Chart for @C7U Options for @C7U
Dec 17 376'2 377'4 375'6 377'2 1'0 376'2 05:23A Chart for @C7Z Options for @C7Z
Mar 18 386'0 387'0 385'6 387'0 1'0 386'0 05:23A Chart for @C8H Options for @C8H
May 18 392'4 393'0 392'0 393'0 0'6 392'2 05:23A Chart for @C8K Options for @C8K
Jul 18 398'4 399'0 397'6 399'0 0'6 398'2 05:23A Chart for @C8N Options for @C8N
Sep 18 395'6 395'6 395'6 395'6 1'0 394'6 05:20A Chart for @C8U Options for @C8U
Dec 18 398'4 399'6 398'4 399'6 1'2 398'4 05:20A Chart for @C8Z Options for @C8Z
Mar 19 409'4 -0'6 406'2s 05:20A Chart for @C9H Options for @C9H
May 19 413'0 -0'6 410'4s 05:20A Chart for @C9K Options for @C9K
Jul 19 419'0 -0'4 414'6s 05:20A Chart for @C9N Options for @C9N
Sep 19 403'6 -0'4 403'0s 05:20A Chart for @C9U Options for @C9U
Dec 19 404'0 405'4 404'0 405'4 0'0 405'0s 05:20A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 919'2 5'2 914'0 05:23A Chart for @S7N Options for @S7N
Aug 17 919'0 925'0 919'0 924'2 5'2 919'0 05:22A Chart for @S7Q Options for @S7Q
Sep 17 920'6 926'4 920'6 925'6 5'0 920'6 05:23A Chart for @S7U Options for @S7U
Nov 17 921'6 927'6 921'6 926'6 5'0 921'6 05:23A Chart for @S7X Options for @S7X
Jan 18 929'4 935'0 929'4 934'2 4'6 929'4 05:23A Chart for @S8F Options for @S8F
Mar 18 936'0 941'4 936'0 941'0 5'0 936'0 05:23A Chart for @S8H Options for @S8H
May 18 942'0 944'4 942'0 944'4 2'4 942'0 05:23A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 465'6 456'2 465'6 8'4 457'2 05:23A Chart for @W7N Options for @W7N
Sep 17 473'0 481'2 472'0 481'0 8'0 473'0 05:23A Chart for @W7U Options for @W7U
Dec 17 495'0 502'6 494'6 502'6 7'4 495'2 05:23A Chart for @W7Z Options for @W7Z
Mar 18 508'6 517'0 508'6 517'0 7'0 510'0 05:23A Chart for @W8H Options for @W8H
May 18 520'0 527'4 520'0 527'4 6'6 520'6 05:22A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 06/28 Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 06/28 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 06/28 Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 06/28 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
                      
                                                 

 ***NEW***

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 9:06
As reported at WILMINGTON, OH at 6:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 50%
High: 83°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


Buckley Bros. Events Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN