ANNOUNCEMENT


Quote Ticker
  • CORN (Mar 19) 374'0 2'6 1/16/19   1:12 PM CST
  • CORN (May 19) 382'4 2'6 1/16/19   1:12 PM CST
  • CORN (Jul 19) 390'0 2'4 1/16/19   1:12 PM CST
  • CORN (Sep 19) 394'0 2'4 1/16/19   1:12 PM CST
  • CORN (Dec 19) 399'2 2'6 1/16/19   1:12 PM CST
  • CORN (Mar 20) 408'4 2'4 1/16/19   1:12 PM CST
  • CORN (May 20) 413'6 2'4 1/16/19   1:12 PM CST
  • CORN (Jul 20) 418'4 2'4 1/16/19   12:38 PM CST
  • CORN (Sep 20) 414'0 -4'2 1/15/19   1:15 PM CST
  • CORN (Dec 20) 411'6 2'0 1/16/19   1:04 PM CST
  • CORN (Mar 21) 423'2 -2'4 1/15/19   1:15 PM CST
  • CORN (May 21) 418'0 -2'4 1/15/19   1:15 PM CST
  • CORN (Jul 21) 427'2 -2'4 1/15/19   1:15 PM CST
  • CORN (Sep 21) 420'4 -2'4 1/15/19   1:15 PM CST
  • CORN (Dec 21) 416'0 0'2 1/16/19   6:49 AM CST
  • CORN (Jul 22) 425'2 -2'2 1/15/19   1:15 PM CST
  • CORN (Dec 22) 415'6 -2'2 1/15/19   1:15 PM CST
  • SOYBEANS (Mar 19) 893'4 0'2 1/16/19   1:12 PM CST
  • SOYBEANS (May 19) 907'0 0'2 1/16/19   1:12 PM CST
  • SOYBEANS (Jul 19) 920'0 0'2 1/16/19   1:12 PM CST
  • SOYBEANS (Aug 19) 925'0 -0'2 1/16/19   1:12 PM CST
  • SOYBEANS (Sep 19) 928'0 -0'6 1/16/19   1:04 PM CST
  • SOYBEANS (Nov 19) 936'2 -1'2 1/16/19   1:12 PM CST
  • SOYBEANS (Jan 20) 947'6 -1'4 1/16/19   1:12 PM CST
  • WHEAT (Mar 19) 514'0 3'0 1/16/19   1:12 PM CST
  • WHEAT (May 19) 519'2 3'2 1/16/19   1:12 PM CST
  • WHEAT (Jul 19) 523'0 2'4 1/16/19   1:12 PM CST
  • WHEAT (Sep 19) 532'4 3'4 1/16/19   1:12 PM CST
  • WHEAT (Dec 19) 545'6 3'0 1/16/19   1:12 PM CST
  • LIVE CATTLE (Feb 19) 127.725 0.875 1/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.300 1/16/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.850 -2.100 1/16/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.800 -1.875 1/16/19   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart March    
  Chart New Crop    
Price as of 01/16/19 01:24PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 371'2 01:12P Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'4 2'6 379'6 01:12P Chart for @C9K Options for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 387'4 01:12P Chart for @C9N Options for @C9N
Sep 19 393'0 394'6 392'6 394'0 2'4 391'4 01:12P Chart for @C9U Options for @C9U
Dec 19 397'6 400'0 397'6 399'2 2'6 396'4 01:12P Chart for @C9Z Options for @C9Z
Mar 20 407'0 409'0 407'0 408'4 2'4 406'0 01:12P Chart for @C0H Options for @C0H
May 20 412'2 414'2 412'2 413'6 2'4 411'2 01:12P Chart for @C0K Options for @C0K
Jul 20 417'6 419'0 417'4 418'4 2'4 416'0 01:12P Chart for @C0N Options for @C0N
Sep 20 414'0 -4'2 409'0s 01:12P Chart for @C0U Options for @C0U
Dec 20 411'6 412'0 410'0 411'6 2'0 409'6 01:12P Chart for @C0Z Options for @C0Z
Mar 21 423'2 -2'4 418'0s 01:11P Chart for @C1H Options for @C1H
May 21 418'0 -2'4 418'4s 01:11P Chart for @C1K Options for @C1K
Jul 21 427'2 -2'4 426'4s 01:11P Chart for @C1N Options for @C1N
Sep 21 420'4 -2'4 420'4s 01:11P Chart for @C1U Options for @C1U
Dec 21 416'0 416'0 416'0 416'0 0'2 415'6 01:11P Chart for @C1Z Options for @C1Z
Jul 22 425'2 -2'2 425'2s 08:30A Chart for @C2N Options for @C2N
Dec 22 415'6 -2'2 415'6s 01/15 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 893'4 0'2 893'2 01:12P Chart for @S9H Options for @S9H
May 19 909'0 913'4 904'6 907'0 0'2 906'6 01:12P Chart for @S9K Options for @S9K
Jul 19 922'0 926'2 918'0 920'0 0'2 919'6 01:12P Chart for @S9N Options for @S9N
Aug 19 928'2 931'4 923'2 925'0 -0'2 925'2 01:12P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 928'0 -0'6 928'6 01:12P Chart for @S9U Options for @S9U
Nov 19 939'6 943'0 935'0 936'2 -1'2 937'4 01:12P Chart for @S9X Options for @S9X
Jan 20 952'2 954'0 947'2 947'6 -1'4 949'2 01:12P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 514'0 3'0 511'0 01:12P Chart for @W9H Options for @W9H
May 19 516'6 521'6 516'4 519'2 3'2 516'0 01:12P Chart for @W9K Options for @W9K
Jul 19 521'0 526'2 521'0 523'0 2'4 520'4 01:12P Chart for @W9N Options for @W9N
Sep 19 529'0 534'2 529'0 532'4 3'4 529'0 01:12P Chart for @W9U Options for @W9U
Dec 19 542'6 547'4 542'6 545'6 3'0 542'6 01:12P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
MoorMan's Showtec Burst Prestarter/Starter Promotion

Buy 1 Burst Prestarter & 5 Burst Starter - 
GET 1 Burst Starter FREE

Promotion runs Dec. 1, 2018 - April 30, 2019

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 82% Dew Pt: 27oF
Barom: 30.3 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:53 Sunset: 5:36
As reported at WILMINGTON, OH at 2:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 29°F
Precip: 35%
High: 36°F
Low: 28°F
Precip: 80%
High: 36°F
Low: 32°F
Precip: 0%
High: 37°F
Low: 31°F
Precip: 70%
High: 30°F
Low: 9°F
Precip: 40%
View complete Local Weather

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Buckley Bros. Events Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Grain News
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/15 13:48
DTN National HRS Index 01/15
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Tue, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 15
USDA Daily Market Rates 12/26 06:47

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN