Everyone has been busy with new babies and 4H-FFA projects! Please share your pictures with us for a chance to have your pictures shared on our website and facebook page. Send your photos to Jade (jseaman.bbifeeds@gmail.com) or Hannah (hbuckleybbi@gmail.com)!   


Quote Ticker
  • CORN (May 19) 358'4 0'2 4/18/19   1:19 PM CST
  • CORN (Jul 19) 367'0 0'2 4/18/19   1:19 PM CST
  • CORN (Sep 19) 374'6 0'0 4/18/19   1:19 PM CST
  • CORN (Dec 19) 386'2 -0'4 4/18/19   1:19 PM CST
  • CORN (Mar 20) 400'2 -0'4 4/18/19   1:19 PM CST
  • CORN (May 20) 408'0 -0'4 4/18/19   1:19 PM CST
  • CORN (Jul 20) 414'2 -0'6 4/18/19   1:15 PM CST
  • CORN (Sep 20) 409'4 -0'2 4/18/19   1:15 PM CST
  • CORN (Dec 20) 414'0 0'2 4/18/19   1:19 PM CST
  • CORN (Mar 21) 423'2 0'2 4/18/19   1:15 PM CST
  • CORN (May 21) 426'0 1'2 4/18/19   1:15 PM CST
  • CORN (Jul 21) 433'0 1'0 4/18/19   1:15 PM CST
  • CORN (Sep 21) 419'6 -0'2 4/18/19   1:15 PM CST
  • CORN (Dec 21) 419'0 0'6 4/18/19   1:15 PM CST
  • CORN (Jul 22) 433'0 0'2 4/18/19   1:15 PM CST
  • CORN (Dec 22) 419'0 0'2 4/18/19   1:15 PM CST
  • SOYBEANS (May 19) 880'6 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 894'4 1'6 4/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 900'2 1'4 4/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 904'6 1'2 4/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 913'6 1'2 4/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 924'2 1'2 4/18/19   1:16 PM CST
  • SOYBEANS (Mar 20) 930'4 1'2 4/18/19   1:19 PM CST
  • WHEAT (May 19) 445'4 -2'6 4/18/19   1:19 PM CST
  • WHEAT (Jul 19) 449'6 -2'0 4/18/19   1:19 PM CST
  • WHEAT (Sep 19) 455'6 -2'2 4/18/19   1:19 PM CST
  • WHEAT (Dec 19) 472'4 -3'2 4/18/19   1:19 PM CST
  • WHEAT (Mar 20) 488'6 -3'6 4/18/19   1:18 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 90.075 1.275 4/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 96.750 0.625 4/18/19   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 04/21/19 02:03PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 04/18 Chart for @C0U Options for @C0U
Dec 20 414'0 415'0 412'2 414'0 0'2 414'4s 04/18 Chart for @C0Z Options for @C0Z
Mar 21 422'6 423'2 421'2 423'2 0'2 422'6s 04/18 Chart for @C1H Options for @C1H
May 21 426'0 426'0 426'0 426'0 1'2 426'4s 04/18 Chart for @C1K Options for @C1K
Jul 21 432'0 433'0 432'0 433'0 1'0 432'6s 04/18 Chart for @C1N Options for @C1N
Sep 21 418'4 419'6 418'4 419'6 -0'2 417'6s 04/18 Chart for @C1U Options for @C1U
Dec 21 417'6 420'0 416'4 419'0 0'6 419'2s 04/18 Chart for @C1Z Options for @C1Z
Jul 22 433'0 0'2 434'0s 04/18 Chart for @C2N Options for @C2N
Dec 22 419'0 0'2 419'4s 04/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F Options for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 467'4 472'4 -3'2 471'0s 04/18 Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 484'2 488'6 -3'6 487'6s 04/18 Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
MoorMan's Showtec Burst Prestarter/Starter Promotion
Buy 1 Burst Prestarter & 5 Burst Starter - 
GET 1 Burst Starter FREE
Promotion runs Dec. 1, 2018 - April 30, 2019

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 64% Dew Pt: 43oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 8:18
As reported at WILMINGTON, OH at 2:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 72%
High: 67°F
Low: 48°F
Precip: 72%
High: 70°F
Low: 48°F
Precip: 79%
View complete Local Weather

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


Buckley Bros. Events Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/19 06:48

My Markets
Click Here to Customize
Commodities
@C9K 358'4 0'2
@S9K 880'6 1'4
@W9K 445'4 -2'6
@O9K 290'0 -7'6
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 04/21/19 02:03PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN