Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 2015    
  Chart March 2015    
 Wheat Chart DP    
  Chart July 15    
 Soybeans Chart Cash    
  Chart Jan 2015    
  Chart March 2015    
Price as of 10/30/14 07:56AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 14) 375'2 10'6 10/29/14   1:30 PM CST
  • CORN (Mar 15) 387'6 10'4 10/29/14   1:30 PM CST
  • CORN (May 15) 396'4 10'2 10/29/14   1:30 PM CST
  • CORN (Jul 15) 403'0 9'6 10/29/14   1:30 PM CST
  • CORN (Sep 15) 403'2 8'6 10/29/14   1:30 PM CST
  • CORN (Dec 15) 416'6 7'6 10/29/14   1:30 PM CST
  • CORN (Mar 16) 402'2 7'2 10/29/14   1:30 PM CST
  • CORN (May 16) 410'6 7'2 10/29/14   1:30 PM CST
  • CORN (Jul 16) 413'4 7'4 10/29/14   1:30 PM CST
  • CORN (Sep 16) 425'4 4'2 10/29/14   1:30 PM CST
  • CORN (Dec 16) 407'4 2'0 10/29/14   1:30 PM CST
  • CORN (Jul 17) 436'4 1'6 10/29/14   1:30 PM CST
  • CORN (Dec 17) 421'6 1'6 10/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1041'0 35'0 10/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1048'0 34'0 10/29/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1055'0 35'0 10/29/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'0 35'0 10/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1068'4 36'0 10/29/14   1:30 PM CST
  • WHEAT (Dec 14) 540'0 7'4 10/29/14   1:30 PM CST
  • WHEAT (Mar 15) 536'0 6'4 10/29/14   1:30 PM CST
  • WHEAT (May 15) 521'2 5'4 10/29/14   1:30 PM CST
  • WHEAT (Jul 15) 565'0 5'2 10/29/14   1:30 PM CST
  • WHEAT (Sep 15) 576'0 5'2 10/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.000 - 0.200 10/29/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 166.700 - 1.025 10/29/14   1:14 PM CST
  • LEAN HOGS (Dec 14) 88.550 -1.600 10/29/14   1:14 PM CST
  • LEAN HOGS (Feb 15) 88.050 -1.250 10/29/14   1:14 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16894.00 - 12.00 10/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 - 16.00 10/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16762.00 - 16.00 10/29/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'6 376'0 365'0 375'2 10'6 375'2s 10/29 Chart for C4Z Options for C4Z
Mar 15 381'2 389'0 381'0 387'6 10'4 388'4s 10/29 Chart for C5H Options for C5H
May 15 395'6 396'4 395'6 396'4 10'2 397'0s 10/29 Chart for C5K Options for C5K
Jul 15 397'0 403'6 397'0 403'0 9'6 403'4s 10/29 Chart for C5N Options for C5N
Sep 15 403'2 8'6 409'2s 10/29 Chart for C5U Options for C5U
Dec 15 410'6 416'6 410'6 416'6 7'6 416'2s 10/29 Chart for C5Z Options for C5Z
Mar 16 402'2 7'2 424'4s 10/29 Chart for C6H Options for C6H
May 16 410'6 7'2 431'0s 10/29 Chart for C6K Options for C6K
Jul 16 413'4 7'4 435'6s 10/29 Chart for C6N Options for C6N
Sep 16 425'4 4'2 425'4s 10/29 Chart for C6U Options for C6U
Dec 16 407'4 2'0 419'4s 10/29 Chart for C6Z Options for C6Z
Jul 17 436'4 1'6 436'4s 10/29 Chart for C7N Options for C7N
Dec 17 421'6 1'6 421'6s 10/29 Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1015'0 1044'4 1015'0 1041'0 35'0 1043'0s 10/29 Chart for S4X Options for S4X
Jan 15 1021'0 1050'4 1020'4 1048'0 34'0 1049'0s 10/29 Chart for S5F Options for S5F
Mar 15 1029'0 1056'0 1029'0 1055'0 35'0 1056'0s 10/29 Chart for S5H Options for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K Options for S5K
Jul 15 1060'0 1068'4 1060'0 1068'4 36'0 1069'2s 10/29 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z Options for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H Options for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K Options for W5K
Jul 15 565'0 565'0 565'0 565'0 5'2 565'6s 10/29 Chart for W5N Options for W5N
Sep 15 576'0 5'2 576'0s 10/29 Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.550 168.700 169.000 - 0.200 169.000s 10/29 Chart for LC4V Options for LC4V
Dec 14 167.400 168.300 166.150 166.700 - 1.025 166.750s 10/29 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.550 88.000 88.550 -1.600 88.600s 10/29 Chart for LH4Z Options for LH4Z
Feb 15 88.400 88.550 87.200 88.050 -1.250 88.050s 10/29 Chart for LH5G Options for LH5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16957.00 16990.00 16825.00 16894.00 - 12.00 16924.00s 10/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 16.00 16848.00s 10/29 Chart for DJ5H Options for DJ5H
Jun 15 16762.00 - 16.00 16762.00s 10/29 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

FUEL PELLETS!!!!!
ASK YOUR LOCAL STORE ABOUT OUR DEAL ON AMERICAN WOODFIBER PREMIUM HARDWOOD FUEL PELLETS!!!!

 

GMOs Confuse China Consumers, Too
Wednesday, October 29, 2014 9:52AM CDT
China's media environment makes finding truthful information about genetically engineered crops difficult, leading to consumer concerns about safety. It gets worse when global news organizations report news about China that the government won't acknowledge.
DTN Fertilizer Outlook
Wednesday, October 29, 2014 9:19AM CDT
Lower crop prices may reduce demand for some fertilizers this fall, especially P and K, which is likely to put pressure on wholesale fertilizer prices.
Kub's Den
Wednesday, October 29, 2014 8:16AM CDT
Here's part two of our farm-life math test. How mathy are you?
Todd's Take
Tuesday, October 28, 2014 8:38AM CDT
What happens to corn prices when the stock market falls?

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 73% Dew Pt: 34oF
Barom: 30.19 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:01 Sunset: 6:36
As reported at WILMINGTON, OH at 8:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 41°F
Precip: 0%
High: 46°F
Low: 36°F
Precip: 79%
High: 42°F
Low: 33°F
Precip: 58%
High: 46°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN