Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Sep 21) 548'4 -0'6 7/28/21   8:22 PM CST
  • CORN (Dec 21) 548'2 -0'6 7/28/21   8:22 PM CST
  • CORN (Mar 22) 556'0 -0'6 7/28/21   8:22 PM CST
  • CORN (May 22) 559'6 -1'0 7/28/21   8:15 PM CST
  • CORN (Jul 22) 560'0 -1'2 7/28/21   8:03 PM CST
  • CORN (Sep 22) 511'6 -0'4 7/28/21   7:00 PM CST
  • CORN (Dec 22) 495'0 -1'4 7/28/21   8:04 PM CST
  • CORN (Mar 23) 504'0 0'6 7/28/21   1:16 PM CST
  • CORN (May 23) 507'4 1'0 7/28/21   1:15 PM CST
  • CORN (Jul 23) 508'4 0'6 7/28/21   1:15 PM CST
  • CORN (Sep 23) 467'6 0'6 7/28/21   1:15 PM CST
  • CORN (Dec 23) 462'4 -0'6 7/28/21   1:16 PM CST
  • CORN (Jul 24) 453'6 -0'6 7/28/21   1:15 PM CST
  • CORN (Dec 24) 425'2 0'2 7/28/21   1:15 PM CST
  • SOYBEANS (Aug 21) 1429'2 -2'6 7/28/21   8:15 PM CST
  • SOYBEANS (Sep 21) 1368'4 -1'6 7/28/21   8:21 PM CST
  • SOYBEANS (Nov 21) 1359'4 -1'4 7/28/21   8:22 PM CST
  • SOYBEANS (Jan 22) 1363'6 -1'6 7/28/21   8:17 PM CST
  • SOYBEANS (Mar 22) 1354'6 -2'0 7/28/21   8:06 PM CST
  • SOYBEANS (May 22) 1350'2 -3'0 7/28/21   8:05 PM CST
  • SOYBEANS (Jul 22) 1349'6 -1'4 7/28/21   8:02 PM CST
  • WHEAT (Sep 21) 693'2 4'4 7/28/21   8:22 PM CST
  • WHEAT (Dec 21) 702'0 4'2 7/28/21   8:22 PM CST
  • WHEAT (Mar 22) 707'4 2'6 7/28/21   8:12 PM CST
  • WHEAT (May 22) 710'0 4'6 7/28/21   7:07 PM CST
  • WHEAT (Jul 22) 691'4 4'0 7/28/21   8:20 PM CST
  • LIVE CATTLE (Aug 21) 123.075 0.150 7/28/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.600 0.100 7/28/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 105.675 - 1.775 7/28/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 89.525 -3.000 7/28/21   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct    
  Chart Jan    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart Oct    
  Chart Jan    
Price as of 07/28/21 08:32PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 550'0 548'0 548'4 -0'6 549'2 08:22P Chart for @C1U Options for @C1U
Dec 21 549'0 549'6 547'6 548'2 -0'6 549'0 08:22P Chart for @C1Z Options for @C1Z
Mar 22 556'4 557'4 555'4 556'0 -0'6 556'6 08:22P Chart for @C2H Options for @C2H
May 22 560'6 561'2 559'6 559'6 -1'0 560'6 08:22P Chart for @C2K Options for @C2K
Jul 22 561'4 561'4 560'0 560'0 -1'2 561'2 08:22P Chart for @C2N Options for @C2N
Sep 22 511'6 511'6 511'6 511'6 -0'4 512'2 08:22P Chart for @C2U Options for @C2U
Dec 22 495'6 496'0 495'0 495'0 -1'4 496'4 08:22P Chart for @C2Z Options for @C2Z
Mar 23 504'6 506'0 502'4 504'0 0'6 503'4s 08:22P Chart for @C3H Options for @C3H
May 23 507'4 507'4 507'4 507'4 1'0 507'2s 08:22P Chart for @C3K Options for @C3K
Jul 23 508'4 0'6 509'4s 08:22P Chart for @C3N Options for @C3N
Sep 23 467'6 0'6 471'6s 07:00P Chart for @C3U Options for @C3U
Dec 23 464'6 465'0 461'2 462'4 -0'6 462'4s 08:06P Chart for @C3Z Options for @C3Z
Jul 24 453'6 -0'6 472'4s 07:00P Chart for @C4N Options for @C4N
Dec 24 425'2 0'2 424'2s 01:20P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1432'0 1428'6 1429'2 -2'6 1432'0 08:22P Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1371'0 1367'2 1368'4 -1'6 1370'2 08:22P Chart for @S1U Options for @S1U
Nov 21 1361'0 1362'4 1358'2 1359'4 -1'4 1361'0 08:22P Chart for @S1X Options for @S1X
Jan 22 1365'4 1366'6 1363'2 1363'6 -1'6 1365'4 08:22P Chart for @S2F Options for @S2F
Mar 22 1356'0 1357'0 1354'6 1354'6 -2'0 1356'6 08:22P Chart for @S2H Options for @S2H
May 22 1354'0 1354'0 1350'2 1350'2 -3'0 1353'2 08:22P Chart for @S2K Options for @S2K
Jul 22 1349'6 1350'4 1349'4 1349'6 -1'4 1351'2 08:22P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 694'2 689'0 693'2 4'4 688'6 08:22P Chart for @W1U Options for @W1U
Dec 21 698'2 702'6 697'6 702'0 4'2 697'6 08:22P Chart for @W1Z Options for @W1Z
Mar 22 705'0 709'4 704'6 707'4 2'6 704'6 08:22P Chart for @W2H Options for @W2H
May 22 710'0 710'0 710'0 710'0 4'6 705'2 08:22P Chart for @W2K Options for @W2K
Jul 22 687'0 692'0 687'0 691'4 4'0 687'4 08:22P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 02:32P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 02:30P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< July 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 85% Dew Pt: 72oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 8:50
As reported at WILMINGTON, OH at 9:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 70°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


DTN Grain News
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/28 10:46
DTN Closing Grain Comments 07/28 13:45
DTN National HRS Index 07/28
Portland Grain Review 07/27
DTN Weather Trend Indicators 07/28 07:14
FARM MARKET NEWS - CORN REPORT FOR Wed, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 28
USDA Daily Market Rates 07/28 06:10

My Markets
Click Here to Customize
Commodities
@C1U 548'2 -1'0
@S1Q 1429'2 -2'6
@W1U 692'6 4'0
@O1U 467'0 0'4
Stocks
MSFT 286.220000 - 0.320000
WMT 142.060000
XOM 58.220000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct    
  Chart Jan    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart Oct    
  Chart Jan    
Price as of 07/28/21 08:32PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN