ANNOUNCEMENT


Quote Ticker
  • CORN (Dec 18) 376'4 0'2 12/13/18   2:42 AM CST
  • CORN (Mar 19) 384'6 -0'4 12/13/18   7:44 AM CST
  • CORN (May 19) 392'2 -0'4 12/13/18   7:44 AM CST
  • CORN (Jul 19) 398'2 -0'4 12/13/18   7:44 AM CST
  • CORN (Sep 19) 399'2 -0'6 12/13/18   7:42 AM CST
  • CORN (Dec 19) 403'2 -0'4 12/13/18   7:44 AM CST
  • CORN (Mar 20) 412'0 -0'6 12/13/18   7:33 AM CST
  • CORN (May 20) 418'2 0'0 12/12/18   1:15 PM CST
  • CORN (Jul 20) 421'6 -0'2 12/13/18   7:33 AM CST
  • CORN (Sep 20) 412'2 -0'2 12/12/18   1:15 PM CST
  • CORN (Dec 20) 415'4 -0'4 12/13/18   1:44 AM CST
  • CORN (Jul 21) 430'0 0'0 12/12/18   1:15 PM CST
  • CORN (Dec 21) 419'0 0'0 12/12/18   1:15 PM CST
  • SOYBEANS (Jan 19) 918'2 -1'6 12/13/18   7:44 AM CST
  • SOYBEANS (Mar 19) 931'4 -1'6 12/13/18   7:44 AM CST
  • SOYBEANS (May 19) 944'0 -1'6 12/13/18   7:44 AM CST
  • SOYBEANS (Jul 19) 955'2 -2'0 12/13/18   7:44 AM CST
  • SOYBEANS (Aug 19) 958'4 -2'6 12/13/18   7:29 AM CST
  • SOYBEANS (Sep 19) 959'4 -2'2 12/13/18   7:43 AM CST
  • SOYBEANS (Nov 19) 964'4 -1'4 12/13/18   7:44 AM CST
  • WHEAT (Dec 18) 517'6 5'4 12/12/18   1:19 PM CST
  • WHEAT (Mar 19) 531'6 5'2 12/13/18   7:44 AM CST
  • WHEAT (May 19) 537'2 5'0 12/13/18   7:44 AM CST
  • WHEAT (Jul 19) 543'0 4'2 12/13/18   7:44 AM CST
  • WHEAT (Sep 19) 550'0 3'6 12/13/18   7:39 AM CST
  • LIVE CATTLE (Dec 18) 119.200 0.750 12/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 123.000 0.750 12/12/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.775 0.275 12/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.725 0.500 12/12/18   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 19    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart Jan 19    
Price as of 12/13/18 08:09AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 07:45A Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 384'0 384'6 -0'4 385'2 07:45A Chart for @C9H Options for @C9H
May 19 392'0 393'2 391'4 392'2 -0'4 392'6 07:45A Chart for @C9K Options for @C9K
Jul 19 398'0 399'4 397'6 398'2 -0'4 398'6 07:45A Chart for @C9N Options for @C9N
Sep 19 399'4 400'4 399'0 399'2 -0'6 400'0 07:45A Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 402'6 403'2 -0'4 403'6 07:45A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'6 411'2 412'0 -0'6 412'6 07:45A Chart for @C0H Options for @C0H
May 20 418'2 419'2 418'0 418'2 0'0 417'6s 07:45A Chart for @C0K Options for @C0K
Jul 20 421'6 421'6 421'6 421'6 -0'2 422'0 07:45A Chart for @C0N Options for @C0N
Sep 20 412'2 -0'2 414'6s 07:45A Chart for @C0U Options for @C0U
Dec 20 415'6 415'6 415'4 415'4 -0'4 416'0 07:45A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 431'2s 07:45A Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 418'0 419'0 0'0 418'6s 07:45A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 918'2 -1'6 920'0 07:45A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 929'6 931'4 -1'6 933'2 07:54A Chart for @S9H Options for @S9H
May 19 944'6 945'4 942'4 944'0 -1'6 945'6 07:45A Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 954'0 955'2 -2'0 957'2 07:45A Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 958'4 958'4 -2'6 961'2 07:45A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 959'0 959'4 -2'2 961'6 07:45A Chart for @S9U Options for @S9U
Nov 19 965'0 966'0 963'4 964'4 -1'4 966'0 07:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 07:45A Chart for @W8Z Options for @W8Z
Mar 19 527'2 531'6 527'2 531'6 5'2 526'4 07:46A Chart for @W9H Options for @W9H
May 19 533'6 537'2 533'0 537'2 5'0 532'2 07:45A Chart for @W9K Options for @W9K
Jul 19 539'2 543'2 539'2 543'0 4'2 538'6 07:45A Chart for @W9N Options for @W9N
Sep 19 547'0 550'0 547'0 550'0 3'6 546'2 07:45A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 07:50A Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 07:47A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 07:58A Chart for @HE8Z Options for @HE8Z
Feb 19 65.675 65.875 64.775 65.725 0.500 65.700s 07:51A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Standlee: Fill the Barn Promo - Fall of 2018:
Buy 5 – Get $10 off
October 1st- November 30th


We Carry These Standlee Hay Items
Apple Berry Cookie Cubes
Alfalfa Hay Cubes
Alfalfa Hay Pellets
Timothy Hay Pellet
Timothy/Alfalfa Hay Cubes
Timothy Compressed Grab and Go Bags

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 89% Dew Pt: 33oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 5:12
As reported at WILMINGTON, OH at 8:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 36°F
Precip: 20%
High: 46°F
Low: 36°F
Precip: 66%
High: 44°F
Low: 41°F
Precip: 80%
High: 43°F
Low: 35°F
Precip: 20%
High: 40°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


Buckley Bros. Events Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Grain News
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/12
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/13 06:47

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN