ANNOUNCEMENT


Quote Ticker
  • CORN (Dec 17) 344'4 -0'4 11/22/17   12:59 AM CST
  • CORN (Mar 18) 355'4 -0'6 11/22/17   12:59 AM CST
  • CORN (May 18) 363'6 -0'6 11/22/17   1:04 AM CST
  • CORN (Jul 18) 371'6 -0'4 11/22/17   1:07 AM CST
  • CORN (Sep 18) 378'6 -0'6 11/22/17   1:04 AM CST
  • CORN (Dec 18) 387'2 -0'6 11/21/17   11:37 PM CST
  • CORN (Mar 19) 397'0 0'2 11/21/17   1:16 PM CST
  • CORN (May 19) 402'0 0'2 11/21/17   1:16 PM CST
  • CORN (Jul 19) 407'2 0'6 11/21/17   1:16 PM CST
  • CORN (Sep 19) 399'4 0'0 11/21/17   1:16 PM CST
  • CORN (Dec 19) 408'4 0'2 11/21/17   1:16 PM CST
  • CORN (Jul 20) 416'0 -1'0 11/21/17   1:16 PM CST
  • CORN (Dec 20) 410'0 0'0 11/21/17   1:16 PM CST
  • SOYBEANS (Jan 18) 990'2 1'2 11/22/17   1:04 AM CST
  • SOYBEANS (Mar 18) 1001'4 1'2 11/22/17   1:06 AM CST
  • SOYBEANS (May 18) 1011'0 1'0 11/22/17   1:04 AM CST
  • SOYBEANS (Jul 18) 1019'2 1'2 11/22/17   1:06 AM CST
  • SOYBEANS (Aug 18) 1019'2 -1'2 11/21/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1009'2 0'0 11/21/17   11:52 PM CST
  • SOYBEANS (Nov 18) 1001'2 0'2 11/22/17   12:00 AM CST
  • WHEAT (Dec 17) 425'4 0'6 11/22/17   1:02 AM CST
  • WHEAT (Mar 18) 442'6 1'4 11/22/17   1:07 AM CST
  • WHEAT (May 18) 454'4 1'4 11/22/17   12:53 AM CST
  • WHEAT (Jul 18) 468'0 1'6 11/22/17   12:54 AM CST
  • WHEAT (Sep 18) 482'2 1'6 11/22/17   12:54 AM CST
  • LIVE CATTLE (Dec 17) 117.950 0.875 11/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.000 1.025 11/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 60.750 -1.325 11/21/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.900 -1.525 11/21/17   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 18    
 Wheat Chart Cash    
  Chart July 18    
 Soybeans Chart Cash    
  Chart Jan 18    
Price as of 11/22/17 01:17AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'4 -0'4 345'0 01:05A Chart for @C7Z Options for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 01:05A Chart for @C8H Options for @C8H
May 18 364'0 364'0 363'4 363'6 -0'6 364'4 01:05A Chart for @C8K Options for @C8K
Jul 18 372'0 372'0 371'4 371'6 -0'4 372'2 01:05A Chart for @C8N Options for @C8N
Sep 18 379'0 379'0 378'4 378'6 -0'6 379'4 01:05A Chart for @C8U Options for @C8U
Dec 18 387'4 387'4 387'0 387'2 -0'6 388'0 01:06A Chart for @C8Z Options for @C8Z
Mar 19 395'2 397'0 395'2 397'0 0'2 396'6s 01:04A Chart for @C9H Options for @C9H
May 19 402'0 402'2 402'0 402'0 0'2 402'6s 01:04A Chart for @C9K Options for @C9K
Jul 19 406'2 407'4 406'0 407'2 0'6 407'6s 01:04A Chart for @C9N Options for @C9N
Sep 19 399'4 0'0 405'4s 12:17A Chart for @C9U Options for @C9U
Dec 19 408'2 408'4 407'4 408'4 0'2 408'6s 12:17A Chart for @C9Z Options for @C9Z
Jul 20 416'0 -1'0 419'0s 11/21 Chart for @C0N Options for @C0N
Dec 20 410'0 0'0 410'4s 11/21 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 990'4 987'4 990'2 1'2 989'0 01:06A Chart for @S8F Options for @S8F
Mar 18 999'4 1001'4 998'6 1001'4 1'2 1000'2 01:05A Chart for @S8H Options for @S8H
May 18 1008'6 1011'0 1008'2 1011'0 1'0 1010'0 01:05A Chart for @S8K Options for @S8K
Jul 18 1017'2 1019'2 1016'4 1018'6 0'6 1018'0 01:05A Chart for @S8N Options for @S8N
Aug 18 1019'0 1020'2 1016'6 1019'2 -1'2 1018'6s 01:05A Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1009'2 1009'2 1009'2 0'0 1009'2 01:04A Chart for @S8U Options for @S8U
Nov 18 1000'0 1001'4 999'2 1001'2 0'2 1001'0 01:06A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 425'6 424'0 425'4 0'6 424'6 01:05A Chart for @W7Z Options for @W7Z
Mar 18 441'2 443'0 440'6 442'4 1'2 441'2 01:04A Chart for @W8H Options for @W8H
May 18 453'4 454'6 453'0 454'4 1'4 453'0 01:05A Chart for @W8K Options for @W8K
Jul 18 466'4 468'0 466'2 468'0 1'6 466'2 01:04A Chart for @W8N Options for @W8N
Sep 18 480'4 482'2 480'4 482'2 1'6 480'4 01:06A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 11/21 Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 11/21 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 11/21 Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 11/21 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
                      
                                                 

 ***NEW***

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 100% Dew Pt: 34oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 5:15
As reported at WILMINGTON, OH at 1:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 28°F
Precip: 70%
High: 42°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 0%
View complete Local Weather

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


Buckley Bros. Events Calendar
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN