ANNOUNCEMENT


Quote Ticker
  • CORN (May 18) 386'0 -0'4 4/26/18   1:19 PM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   1:19 PM CST
  • CORN (Sep 18) 402'2 -0'6 4/26/18   1:19 PM CST
  • CORN (Dec 18) 411'0 -1'0 4/26/18   1:19 PM CST
  • CORN (Mar 19) 419'0 -0'6 4/26/18   1:19 PM CST
  • CORN (May 19) 423'2 -0'6 4/26/18   1:19 PM CST
  • CORN (Jul 19) 427'4 -0'6 4/26/18   1:19 PM CST
  • CORN (Sep 19) 411'0 -0'4 4/26/18   1:15 PM CST
  • CORN (Dec 19) 414'2 -0'4 4/26/18   1:15 PM CST
  • CORN (Mar 20) 422'2 -0'4 4/26/18   1:15 PM CST
  • CORN (May 20) 422'4 -0'6 4/26/18   1:15 PM CST
  • CORN (Jul 20) 432'4 -0'2 4/26/18   1:15 PM CST
  • CORN (Sep 20) 418'0 -1'2 4/26/18   1:15 PM CST
  • CORN (Dec 20) 418'6 -1'2 4/26/18   1:15 PM CST
  • CORN (Jul 21) 430'0 -0'2 4/26/18   1:15 PM CST
  • CORN (Dec 21) 425'0 -1'2 4/26/18   1:15 PM CST
  • SOYBEANS (May 18) 1027'2 0'4 4/26/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 0'2 4/26/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1040'6 0'0 4/26/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1035'4 -1'0 4/26/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1032'2 -1'4 4/26/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1035'0 -1'4 4/26/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1019'2 -1'4 4/26/18   1:19 PM CST
  • WHEAT (May 18) 480'4 -5'4 4/26/18   1:19 PM CST
  • WHEAT (Jul 18) 489'2 -9'4 4/26/18   1:19 PM CST
  • WHEAT (Sep 18) 506'4 -8'4 4/26/18   1:19 PM CST
  • WHEAT (Dec 18) 529'2 -8'6 4/26/18   1:19 PM CST
  • WHEAT (Mar 19) 546'6 -9'0 4/26/18   1:19 PM CST
  • LIVE CATTLE (Apr 18) 122.525 0.600 4/26/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.575 - 1.225 4/26/18   1:04 PM CST
  • LEAN HOGS (May 18) 67.525 -1.225 4/26/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.975 -1.350 4/26/18   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 04/26/18 03:35PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 03:01P Chart for @C8K Options for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 03:20P Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 03:16P Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'0 -1'0 411'2s 03:19P Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 419'0 -0'6 419'2s 02:30P Chart for @C9H Options for @C9H
May 19 423'4 424'0 421'4 423'2 -0'6 423'2s 01:20P Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 425'4 427'4 -0'6 427'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 410'6 412'2 410'2 411'0 -0'4 411'4s 01:20P Chart for @C9U Options for @C9U
Dec 19 415'0 415'4 413'0 414'2 -0'4 414'6s 02:58P Chart for @C9Z Options for @C9Z
Mar 20 422'4 423'0 422'0 422'2 -0'4 422'6s 01:20P Chart for @C0H Options for @C0H
May 20 422'4 -0'6 426'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 432'0 432'4 432'0 432'4 -0'2 431'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 418'0 -1'2 423'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 419'0 420'2 418'0 418'6 -1'2 419'0s 01:20P Chart for @C0Z Options for @C0Z
Jul 21 430'0 430'0 430'0 430'0 -0'2 429'4s 01:20P Chart for @C1N Options for @C1N
Dec 21 425'0 -1'2 423'6s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 02:46P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 03:15P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 02:30P Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 03:17P Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1033'4 1035'0 -1'4 1036'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1019'0 1019'2 -1'4 1021'2s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 480'4 -5'4 480'6s 03:15P Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 489'2 -9'4 489'4s 02:30P Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 504'4 506'4 -8'4 506'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 528'2 529'2 -8'6 529'4s 02:51P Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 546'2 546'6 -9'0 547'2s 01:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 02:44P Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 03:07P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.075 67.525 -1.225 67.325s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 73.775 73.975 -1.350 74.000s 02:30P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
MoorMan's ShowTec April Promotion 

SHOWTEC 6% Discount

All Buckley Bros. Stores will be offering a 6% discount on SHOWTEC BRANDED feed products sold in the month of April for both retail and wholesale. 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 32% Dew Pt: 41oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:23
As reported at WILMINGTON, OH at 4:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 25%
High: 52°F
Low: 41°F
Precip: 20%
High: 57°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


Buckley Bros. Events Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN