Local Cash Bids
	loading... Buckley Brothers Inc Delivery Basis   Cash      Corn cash/Jan       July       Fall '12       Jan '13      Wheat July      Soybeans Cash/Jan       Fall '12       Jan '13
	Price as of 01/29/12 07:57AM CST.
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   CORN (Dec 12) 571\'0s +5\'0   |   CORN (Mar 13) 583\'0s +4\'6   |   CORN (May 13) 590\'2s +5\'0   |   CORN (Jul 13) 595\'4s +5\'2   |   CORN (Sep 13) 571\'2s +4\'2   |   CORN (Dec 13) 561\'0s +5\'0   |   CORN (Mar 14) 571\'4s +5\'0   |   CORN (May 14) 577\'0s +5\'4   |   CORN (Jul 14) 581\'0s +6\'0   |   CORN (Sep 14) 566\'0s +2\'0   |   CORN (Dec 14) 558\'0s +2\'0   |   CORN (Jul 15) 578\'0s +2\'0   |   CORN (Dec 15) 558\'0s +2\'0   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEANS (Aug 12) 1236\'2s -3\'2   |   SOYBEANS (Sep 12) 1228\'2s -1\'4   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   WHEAT (Jul 12) 674\'6s -5\'2   |   WHEAT (Sep 12) 690\'6s -3\'6   |   WHEAT (Dec 12) 708\'4s -2\'4   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   LEAN HOGS (Feb 12) 86.675s +0.725   |   LEAN HOGS (Apr 12) 87.375s +0.575   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12614.00s - 70.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 12544.00s - 71.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 12481.00s - 71.00   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27 Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27 Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27 May 13 590'2s 5'0 01/27 Jul 13 595'4s 5'2 01/27 Sep 13 571'2s 4'2 01/27 Dec 13 559'0 559'0 559'0 561'0s 5'0 01/27 Mar 14 571'4s 5'0 01/27 May 14 577'0s 5'4 01/27 Jul 14 581'0s 6'0 01/27 Sep 14 566'0s 2'0 01/27 Dec 14 558'0s 2'0 01/27 Jul 15 578'0s 2'0 01/27 Dec 15 558'0s 2'0 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 Aug 12 1236'2s -3'2 01/27 Sep 12 1228'2s -1'4 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27 Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27 Dec 12 708'4s -2'4 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27 Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27 Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	WELCOME
	Thank you for choosing our website. Check back often for continued updates.

An Urban's Rural View Friday, January 27, 2012 6:09PM CST The New York Times food blogger and best-selling cookbook author wields a lot of influence. But he isn't about to bring down animal agriculture and the grain growers who provide the feed for the animals. Argentina Crop Outlook - 2 Friday, January 27, 2012 5:13PM CST Argentine soybeans have suffered through a dry December but, unlike the country's ragged corn, the crop can still bounce back given decent January and February rains. Moving the Needle on No-Till Friday, January 27, 2012 2:13PM CST More than 1,400 people showed up at the arena/convention center in Salina, Kan., to hear how no-till farmers have reduced their costs. Speakers at the conference talked about the importance of rebuilding soil fertility. Newsom on the Market Thursday, January 26, 2012 5:56PM CST Sometimes a question at the end of a presentation cuts right to the heart of the matter.

	Local Conditions
	Wilmington, OH
	Chg Zip Code:  Temp: 28oF Feels Like: 19oF Humid: 69% Dew Pt: 19oF Barom: 30.22 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:45 Sunset: 5:51 As reported at WILMINGTON, OH at 8:00 AM
Local Radar Wilmington, OH
	Local Forecast
	Wilmington, OH
	Sunday Monday Tuesday Wednesday Thursday High: 41°F Low: 25°F Precip: 39% High: 47°F Low: 21°F Precip: 0% High: 57°F Low: 35°F Precip: 20% High: 50°F Low: 42°F Precip: 76% High: 48°F Low: 35°F Precip: 20%
	View complete Local Weather

	Quote of the Day
	"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." ~ Saint Augustine,  (354-430), Christian church father, philosopher

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]