Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart CASH    
  Chart New Crop    
  Chart Jan 2015    
 Wheat Chart DP    
  Chart July 15    
 Soybeans Chart Fall 2014    
  Chart Jan 2015    
Price as of 09/30/14 12:51PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 14) 322'6 -3'0 9/30/14   12:36 PM CST
  • CORN (Mar 15) 334'0 -4'4 9/30/14   11:26 AM CST
  • CORN (May 15) 345'6 -1'2 9/30/14   10:33 AM CST
  • CORN (Jul 15) 353'2 2'4 9/29/14   1:30 PM CST
  • CORN (Sep 15) 360'4 2'4 9/29/14   1:30 PM CST
  • CORN (Dec 15) 370'0 2'2 9/29/14   1:30 PM CST
  • CORN (Mar 16) 422'0 2'0 9/29/14   1:30 PM CST
  • CORN (May 16) 429'4 2'0 9/29/14   1:30 PM CST
  • CORN (Jul 16) 433'4 2'0 9/29/14   1:30 PM CST
  • CORN (Sep 16) 391'4 2'4 9/29/14   1:30 PM CST
  • CORN (Dec 16) 510'0 2'2 9/29/14   1:30 PM CST
  • CORN (Jul 17) 412'4 2'2 9/29/14   1:30 PM CST
  • CORN (Dec 17) 407'4 1'4 9/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 919'0 -4'4 9/30/14   12:33 PM CST
  • SOYBEANS (Jan 15) 926'0 -6'2 9/30/14   8:30 AM CST
  • SOYBEANS (Mar 15) 931'0 -9'4 9/30/14   11:09 AM CST
  • SOYBEANS (May 15) 948'4 13'4 9/29/14   1:30 PM CST
  • SOYBEANS (Jul 15) 949'4 -5'2 9/30/14   8:30 AM CST
  • WHEAT (Dec 14) 469'4 -11'6 9/30/14   11:03 AM CST
  • WHEAT (Mar 15) 487'2 -6'6 9/30/14   12:27 PM CST
  • WHEAT (May 15) 588'4 5'6 9/29/14   1:30 PM CST
  • WHEAT (Jul 15) 508'0 4'6 9/29/14   1:30 PM CST
  • WHEAT (Sep 15) 518'6 3'6 9/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 160.900 - 0.050 9/30/14   9:39 AM CST
  • LIVE CATTLE (Dec 14) 163.400 - 1.075 9/30/14   12:33 PM CST
  • LEAN HOGS (Oct 14) 107.100 - 0.225 9/30/14   12:34 PM CST
  • LEAN HOGS (Dec 14) 94.725 -0.125 9/30/14   11:36 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16985.00 5.00 9/30/14   11:38 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16913.00 - 48.00 9/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16823.00 - 48.00 9/29/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 321'0 322'6 -3'0 325'6 12:36P Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 334'0 334'0 -4'4 338'4 11:26A Chart for C5H Options for C5H
May 15 345'6 345'6 345'6 345'6 -1'2 347'0 10:33A Chart for C5K Options for C5K
Jul 15 353'4 353'4 353'2 353'2 2'4 354'0s 09/29 Chart for C5N Options for C5N
Sep 15 360'4 360'4 360'4 360'4 2'4 361'2s 09/29 Chart for C5U Options for C5U
Dec 15 370'0 370'0 370'0 370'0 2'2 370'6s 09/29 Chart for C5Z Options for C5Z
Mar 16 422'0 2'0 380'0s 09/29 Chart for C6H Options for C6H
May 16 429'4 2'0 387'0s 09/29 Chart for C6K Options for C6K
Jul 16 433'4 2'0 392'6s 09/29 Chart for C6N Options for C6N
Sep 16 391'4 2'4 391'4s 09/29 Chart for C6U Options for C6U
Dec 16 510'0 2'2 395'0s 09/29 Chart for C6Z Options for C6Z
Jul 17 412'4 2'2 412'4s 09/29 Chart for C7N Options for C7N
Dec 17 407'4 1'4 407'4s 09/29 Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 919'0 -4'4 923'4 12:33P Chart for S4X Options for S4X
Jan 15 926'0 930'0 922'0 926'0 -6'2 932'2 12:40P Chart for S5F Options for S5F
Mar 15 934'0 934'4 930'0 931'0 -9'4 940'4 11:09A Chart for S5H Options for S5H
May 15 948'4 13'4 948'6s 09/29 Chart for S5K Options for S5K
Jul 15 949'4 952'0 946'0 949'4 -5'2 954'6 12:40P Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 469'6 469'6 469'4 469'4 -11'6 481'2 11:03A Chart for W4Z Options for W4Z
Mar 15 486'4 487'6 486'2 487'2 -6'6 494'0 12:27P Chart for W5H Options for W5H
May 15 588'4 5'6 502'6s 09/29 Chart for W5K Options for W5K
Jul 15 508'0 508'0 508'0 508'0 4'6 508'4s 09/29 Chart for W5N Options for W5N
Sep 15 518'6 3'6 518'6s 09/29 Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.900 - 0.050 160.950 12:37P Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.250 163.400 - 1.075 164.475 12:37P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.100 - 0.225 107.325 12:41P Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.725 -0.125 94.850 12:40P Chart for LH4Z Options for LH4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16935.00 17060.00 16935.00 16985.00 5.00 16980.00 11:40A Chart for DJ4Z Options for DJ4Z
Mar 15 16913.00 - 48.00 16913.00s 09/29 Chart for DJ5H Options for DJ5H
Jun 15 16823.00 - 48.00 16823.00s 09/29 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

FUEL PELLETS!!!!!
ASK YOUR LOCAL STORE ABOUT OUR DEAL ON AMERICAN WOODFIBER PREMIUM HARDWOOD FUEL PELLETS!!!!

 

Elevators Full; Grains Get Grounded
Monday, September 29, 2014 4:33PM CDT
Grain piles are starting to multiply in northern areas of the Corn Belt and railroads remain behind on delivering car orders as costs rise.
What's a Soybean Worth?
Monday, September 29, 2014 4:31PM CDT
Can a soybean pricing system more clearly based on the value of protein and oil become the norm for U.S. farmers?
USDA Weekly Crop Progress
Monday, September 29, 2014 3:35PM CDT
Uncommonly good crop condition numbers continue to point to large crops to be harvested this fall in USDA's weekly report.
Sizing Up SDS
Friday, September 26, 2014 4:36PM CDT
Farmers have some seed and management decisions to make after the damaging soybean disease Sudden Death Syndrome (SDS) surfaced frequently across the Midwest this year.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 54% Dew Pt: 57oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 7:19
As reported at WILMINGTON, OH at 1:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 49°F
Precip: 20%
High: 70°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 56%
View complete Local Weather

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN