ANNOUNCEMENT


Quote Ticker
  • CORN (May 18) 382'4 -0'4 4/19/18   6:32 AM CST
  • CORN (Jul 18) 391'4 -0'2 4/19/18   6:35 AM CST
  • CORN (Sep 18) 398'6 -0'4 4/19/18   6:31 AM CST
  • CORN (Dec 18) 407'6 -0'6 4/19/18   6:35 AM CST
  • CORN (Mar 19) 415'4 -0'4 4/19/18   6:31 AM CST
  • CORN (May 19) 420'4 0'2 4/19/18   4:49 AM CST
  • CORN (Jul 19) 423'6 -0'4 4/19/18   6:30 AM CST
  • CORN (Sep 19) 408'2 -0'4 4/19/18   6:31 AM CST
  • CORN (Dec 19) 411'2 -0'4 4/19/18   6:31 AM CST
  • CORN (Mar 20) 418'2 1'4 4/18/18   1:16 PM CST
  • CORN (May 20) 428'0 1'4 4/18/18   1:16 PM CST
  • CORN (Jul 20) 426'4 1'4 4/18/18   1:16 PM CST
  • CORN (Sep 20) 415'0 1'4 4/18/18   1:16 PM CST
  • CORN (Dec 20) 416'0 1'6 4/18/18   1:16 PM CST
  • CORN (Jul 21) 424'6 1'6 4/18/18   1:16 PM CST
  • CORN (Dec 21) 421'0 0'0 4/18/18   1:16 PM CST
  • SOYBEANS (May 18) 1042'0 0'2 4/19/18   6:35 AM CST
  • SOYBEANS (Jul 18) 1053'4 0'2 4/19/18   6:35 AM CST
  • SOYBEANS (Aug 18) 1055'0 0'0 4/19/18   6:30 AM CST
  • SOYBEANS (Sep 18) 1049'0 0'0 4/19/18   5:05 AM CST
  • SOYBEANS (Nov 18) 1045'4 -0'2 4/19/18   6:35 AM CST
  • SOYBEANS (Jan 19) 1049'4 -0'2 4/19/18   6:32 AM CST
  • SOYBEANS (Mar 19) 1040'0 0'0 4/19/18   6:14 AM CST
  • WHEAT (May 18) 476'4 1'2 4/19/18   6:35 AM CST
  • WHEAT (Jul 18) 491'0 1'6 4/19/18   6:35 AM CST
  • WHEAT (Sep 18) 508'4 1'4 4/19/18   6:33 AM CST
  • WHEAT (Dec 18) 532'2 1'6 4/19/18   6:08 AM CST
  • WHEAT (Mar 19) 549'4 0'4 4/19/18   6:31 AM CST
  • LIVE CATTLE (Apr 18) 119.025 0.925 4/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.350 0.375 4/18/18   1:04 PM CST
  • LEAN HOGS (May 18) 69.875 1.950 4/18/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.500 1.775 4/18/18   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 04/19/18 06:47AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 382'2 382'4 -0'4 383'0 06:36A Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 391'0 391'4 -0'2 391'6 06:36A Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 398'6 398'6 -0'4 399'2 06:36A Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 407'6 407'6 -0'6 408'4 06:36A Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 415'4 415'4 -0'4 416'0 06:36A Chart for @C9H Options for @C9H
May 19 420'2 420'4 419'6 420'4 0'2 420'2 06:36A Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 423'6 423'6 -0'4 424'2 06:36A Chart for @C9N Options for @C9N
Sep 19 408'4 408'4 408'2 408'2 -0'4 408'6 06:35A Chart for @C9U Options for @C9U
Dec 19 412'6 412'6 411'2 411'2 -0'4 411'6 06:35A Chart for @C9Z Options for @C9Z
Mar 20 418'2 418'2 418'2 418'2 1'4 420'0s 06:35A Chart for @C0H Options for @C0H
May 20 428'0 1'4 423'6s 06:35A Chart for @C0K Options for @C0K
Jul 20 426'4 426'4 426'4 426'4 1'4 428'0s 06:35A Chart for @C0N Options for @C0N
Sep 20 415'0 1'4 417'2s 04/18 Chart for @C0U Options for @C0U
Dec 20 416'0 416'0 416'0 416'0 1'6 416'4s 06:35A Chart for @C0Z Options for @C0Z
Jul 21 424'6 1'6 424'6s 04/18 Chart for @C1N Options for @C1N
Dec 21 421'0 0'0 421'4s 04/18 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1040'4 1042'0 0'2 1041'6 06:36A Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1052'0 1053'4 0'2 1053'2 06:35A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1053'6 1055'0 0'0 1055'0 06:36A Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1048'0 1049'0 0'0 1049'0 06:36A Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1044'0 1045'4 -0'2 1045'6 06:35A Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1047'0 1049'4 -0'2 1049'6 06:36A Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1038'4 1040'0 0'0 1040'0 06:36A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 475'6 476'4 1'2 475'2 06:36A Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 489'6 491'0 1'6 489'2 06:36A Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 507'4 508'4 1'4 507'0 06:36A Chart for @W8U Options for @W8U
Dec 18 532'0 534'6 531'4 532'2 1'6 530'4 06:36A Chart for @W8Z Options for @W8Z
Mar 19 550'4 552'0 549'4 549'4 0'4 549'0 06:36A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.575 119.075 118.475 119.025 0.925 118.975s 04/18 Chart for @LE8J Options for @LE8J
Jun 18 105.300 105.975 104.950 105.350 0.375 105.275s 06:23A Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 69.975 67.850 69.875 1.950 69.850s 06:00A Chart for @HE8K Options for @HE8K
Jun 18 76.800 78.950 76.775 78.500 1.775 78.525s 06:00A Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
MoorMan's ShowTec April Promotion 

SHOWTEC 6% Discount

All Buckley Bros. Stores will be offering a 6% discount on SHOWTEC BRANDED feed products sold in the month of April for both retail and wholesale. 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 82% Dew Pt: 31oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:51 Sunset: 8:16
As reported at WILMINGTON, OH at 7:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 36°F
Precip: 44%
High: 54°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


Buckley Bros. Events Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN