Quote Ticker
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • CORN (Mar 16) 446'2 5'0 7/2/15   12:14 PM CST
  • CORN (May 16) 451'6 4'2 7/2/15   12:14 PM CST
  • CORN (Jul 16) 455'4 4'0 7/2/15   12:14 PM CST
  • CORN (Sep 16) 437'2 0'6 7/2/15   12:14 PM CST
  • CORN (Dec 16) 436'6 4'0 7/2/15   12:14 PM CST
  • CORN (Mar 17) 444'6 4'0 7/2/15   12:14 PM CST
  • CORN (May 17) 450'2 4'0 7/2/15   12:14 PM CST
  • CORN (Jul 17) 453'2 5'0 7/2/15   12:14 PM CST
  • CORN (Sep 17) 413'0 2'2 7/2/15   12:14 PM CST
  • CORN (Dec 17) 427'0 2'4 7/2/15   12:14 PM CST
  • CORN (Jul 18) 442'4 2'2 7/2/15   12:14 PM CST
  • CORN (Dec 18) 417'0 -1'6 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Nov 15) 1028'2 0'6 7/2/15   12:14 PM CST
  • SOYBEANS (Jan 16) 1033'4 1'4 7/2/15   12:14 PM CST
  • WHEAT (Jul 15) 586'6 -1'6 7/2/15   12:14 PM CST
  • WHEAT (Sep 15) 588'0 2'0 7/2/15   12:14 PM CST
  • WHEAT (Dec 15) 596'4 2'4 7/2/15   12:14 PM CST
  • WHEAT (Mar 16) 606'0 3'2 7/2/15   12:14 PM CST
  • WHEAT (May 16) 610'4 4'4 7/2/15   12:14 PM CST
  • LIVE CATTLE (Aug 15) 151.050 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.200 0.425 7/2/15   12:15 PM CST
  • LEAN HOGS (Jul 15) 78.900 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.450 1.525 7/2/15   12:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan 16    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 16    
Price as of 07/03/15 11:58PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U Options for @C6U
Dec 16 431'6 438'0 430'2 436'6 4'0 437'0s 07/02 Chart for @C6Z Options for @C6Z
Mar 17 440'6 445'0 440'0 444'6 4'0 445'2s 07/02 Chart for @C7H Options for @C7H
May 17 445'0 451'0 445'0 450'2 4'0 450'6s 07/02 Chart for @C7K Options for @C7K
Jul 17 450'0 453'2 450'0 453'2 5'0 453'2s 07/02 Chart for @C7N Options for @C7N
Sep 17 413'0 2'2 436'0s 07/02 Chart for @C7U Options for @C7U
Dec 17 425'0 427'0 425'0 427'0 2'4 427'0s 07/02 Chart for @C7Z Options for @C7Z
Jul 18 442'4 2'2 444'6s 07/02 Chart for @C8N Options for @C8N
Dec 18 417'0 -1'6 416'0s 07/02 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U Options for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 07/02 Chart for @W5Z Options for @W5Z
Mar 16 605'0 617'6 591'0 606'0 3'2 608'0s 07/02 Chart for @W6H Options for @W6H
May 16 611'6 621'2 596'2 610'4 4'4 613'4s 07/02 Chart for @W6K Options for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 07/02 Chart for LH5N Options for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q Options for LH5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
All Buckley Bros. locations will be closed Saturday, July 4th.

All Buckley Bros. locations will have normal business hours Friday, July 3rd and Monday July 6th.  H
APP4TH OJUL!!

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 9:05
As reported at WILMINGTON, OH at 12:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 60%
High: 79°F
Low: 65°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN