Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Mar 20) 388'0 1'4 1/28/20   10:10 PM CST
  • CORN (May 20) 393'0 1'0 1/28/20   9:56 PM CST
  • CORN (Jul 20) 397'6 0'4 1/28/20   10:11 PM CST
  • CORN (Sep 20) 395'2 0'6 1/28/20   10:05 PM CST
  • CORN (Dec 20) 398'0 0'4 1/28/20   9:53 PM CST
  • CORN (Mar 21) 407'2 0'0 1/28/20   8:26 PM CST
  • CORN (May 21) 411'0 -0'2 1/28/20   7:05 PM CST
  • CORN (Jul 21) 414'0 0'2 1/28/20   7:26 PM CST
  • CORN (Sep 21) 405'0 1'4 1/28/20   1:15 PM CST
  • CORN (Dec 21) 406'4 0'2 1/28/20   9:39 PM CST
  • CORN (Mar 22) 410'6 1'6 1/28/20   1:15 PM CST
  • CORN (May 22) 423'4 1'6 1/28/20   1:15 PM CST
  • CORN (Jul 22) 423'0 1'6 1/28/20   1:15 PM CST
  • CORN (Sep 22) 421'0 1'6 1/28/20   1:15 PM CST
  • CORN (Dec 22) 411'2 0'4 1/28/20   1:15 PM CST
  • CORN (Jul 23) 428'0 0'4 1/28/20   1:15 PM CST
  • CORN (Dec 23) 418'0 0'4 1/28/20   1:15 PM CST
  • SOYBEANS (Mar 20) 902'2 7'2 1/28/20   10:10 PM CST
  • SOYBEANS (May 20) 916'0 7'0 1/28/20   10:10 PM CST
  • SOYBEANS (Jul 20) 929'4 7'2 1/28/20   10:09 PM CST
  • SOYBEANS (Aug 20) 933'0 6'0 1/28/20   8:50 PM CST
  • SOYBEANS (Sep 20) 932'2 5'6 1/28/20   8:50 PM CST
  • SOYBEANS (Nov 20) 937'4 7'0 1/28/20   10:12 PM CST
  • SOYBEANS (Jan 21) 942'6 7'0 1/28/20   10:12 PM CST
  • WHEAT (Mar 20) 572'4 2'6 1/28/20   10:10 PM CST
  • WHEAT (May 20) 571'2 2'6 1/28/20   10:09 PM CST
  • WHEAT (Jul 20) 570'0 2'6 1/28/20   10:09 PM CST
  • WHEAT (Sep 20) 575'6 2'6 1/28/20   10:04 PM CST
  • WHEAT (Dec 20) 583'0 1'6 1/28/20   9:07 PM CST
  • LIVE CATTLE (Feb 20) 122.250 - 0.100 1/28/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.825 - 0.600 1/28/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.275 0.275 1/28/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 71.400 0.850 1/28/20   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart New Crop    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart March    
  Chart New Crop    
Price as of 01/28/20 10:23PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'0 385'0 388'0 1'4 386'4 10:11P Chart for @C0H Options for @C0H
May 20 390'6 393'0 390'4 393'0 1'0 392'0 10:11P Chart for @C0K Options for @C0K
Jul 20 395'6 397'6 395'6 397'6 0'4 397'2 10:11P Chart for @C0N Options for @C0N
Sep 20 393'2 395'2 393'2 395'2 0'6 394'4 10:11P Chart for @C0U Options for @C0U
Dec 20 396'2 398'0 396'2 398'0 0'4 397'4 10:11P Chart for @C0Z Options for @C0Z
Mar 21 406'2 407'2 406'2 407'2 0'0 407'2 10:11P Chart for @C1H Options for @C1H
May 21 411'0 411'0 411'0 411'0 -0'2 411'2 10:12P Chart for @C1K Options for @C1K
Jul 21 412'4 414'0 412'4 414'0 0'2 413'6 10:12P Chart for @C1N Options for @C1N
Sep 21 405'0 405'0 405'0 405'0 1'4 405'4s 10:05P Chart for @C1U Options for @C1U
Dec 21 405'6 406'4 405'6 406'4 0'2 406'2 10:11P Chart for @C1Z Options for @C1Z
Mar 22 410'6 1'6 414'2s 10:05P Chart for @C2H Options for @C2H
May 22 423'4 1'6 414'6s 10:05P Chart for @C2K Options for @C2K
Jul 22 423'0 1'6 422'4s 10:05P Chart for @C2N Options for @C2N
Sep 22 421'0 1'6 421'0s 07:00P Chart for @C2U Options for @C2U
Dec 22 410'0 411'2 410'0 411'2 0'4 411'6s 10:03P Chart for @C2Z Options for @C2Z
Jul 23 428'0 0'4 420'6s 07:00P Chart for @C3N Options for @C3N
Dec 23 418'0 0'4 416'2s 10:03P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 902'2 895'6 902'2 7'2 895'0 10:12P Chart for @S0H Options for @S0H
May 20 909'6 916'2 909'4 916'0 7'0 909'0 10:12P Chart for @S0K Options for @S0K
Jul 20 923'2 929'4 923'0 929'4 7'2 922'2 10:12P Chart for @S0N Options for @S0N
Aug 20 928'6 933'6 928'6 933'0 6'0 927'0 10:12P Chart for @S0Q Options for @S0Q
Sep 20 927'6 933'2 927'6 932'2 5'6 926'4 10:12P Chart for @S0U Options for @S0U
Nov 20 931'4 937'6 931'4 937'4 7'0 930'4 10:12P Chart for @S0X Options for @S0X
Jan 21 938'0 942'6 938'0 942'6 7'0 935'6 10:12P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'0 568'0 572'4 2'6 569'6 10:11P Chart for @W0H Options for @W0H
May 20 570'6 571'4 567'4 571'2 2'6 568'4 10:12P Chart for @W0K Options for @W0K
Jul 20 568'2 570'4 566'2 570'0 2'6 567'2 10:11P Chart for @W0N Options for @W0N
Sep 20 573'6 575'6 572'0 575'6 2'6 573'0 10:11P Chart for @W0U Options for @W0U
Dec 20 582'6 583'0 580'6 583'0 1'6 581'2 10:11P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 10:08P Chart for @LE0G Options for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 02:30P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 67.050 66.150 66.275 0.275 66.225s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 71.100 72.400 70.875 71.400 0.850 71.300s 02:31P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 82% Dew Pt: 27oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:45 Sunset: 5:51
As reported at WILMINGTON, OH at 11:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 28°F
Precip: 63%
High: 37°F
Low: 26°F
Precip: 20%
High: 42°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 71%
High: 42°F
Low: 31°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Grain News
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN National HRS Index 01/28
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/28 09:15
FARM MARKET NEWS - CORN REPORT FOR Tue, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 28
USDA Daily Market Rates 01/28 06:48

My Markets
Click Here to Customize
Commodities
@C0H 388'0 1'4
@S0H 902'2 7'2
@W0H 572'4 2'6
@O0H 308'6 1'6
Stocks
MSFT 165.460000 3.180000
WMT 116.600000
XOM 64.650000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart New Crop    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart March    
  Chart New Crop    
Price as of 01/28/20 10:23PM CST.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN