ANNOUNCEMENT


Quote Ticker
  • CORN (Dec 16) 351'4 6'0 12/9/16   1:19 PM CST
  • CORN (Mar 17) 358'6 6'0 12/9/16   1:19 PM CST
  • CORN (May 17) 365'2 6'0 12/9/16   1:19 PM CST
  • CORN (Jul 17) 372'2 5'6 12/9/16   1:19 PM CST
  • CORN (Sep 17) 379'0 5'2 12/9/16   1:19 PM CST
  • CORN (Dec 17) 387'4 5'2 12/9/16   1:19 PM CST
  • CORN (Mar 18) 396'6 5'2 12/9/16   1:15 PM CST
  • CORN (May 18) 399'0 4'6 12/9/16   1:15 PM CST
  • CORN (Jul 18) 401'0 4'6 12/9/16   1:15 PM CST
  • CORN (Sep 18) 398'4 3'2 12/9/16   1:15 PM CST
  • CORN (Dec 18) 403'4 3'6 12/9/16   1:19 PM CST
  • CORN (Jul 19) 419'2 3'6 12/9/16   1:15 PM CST
  • CORN (Dec 19) 408'6 3'4 12/9/16   1:15 PM CST
  • SOYBEANS (Jan 17) 1039'0 10'4 12/9/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1049'4 10'6 12/9/16   1:19 PM CST
  • SOYBEANS (May 17) 1057'6 11'0 12/9/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1062'6 11'2 12/9/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1057'0 11'2 12/9/16   1:15 PM CST
  • WHEAT (Dec 16) 395'4 9'4 12/9/16   1:16 PM CST
  • WHEAT (Mar 17) 413'0 8'0 12/9/16   1:19 PM CST
  • WHEAT (May 17) 422'6 7'6 12/9/16   1:19 PM CST
  • WHEAT (Jul 17) 434'6 8'2 12/9/16   1:19 PM CST
  • WHEAT (Sep 17) 450'2 8'2 12/9/16   1:18 PM CST
  • LIVE CATTLE (Dec 16) 108.900 - 0.325 12/9/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.750 - 0.125 12/9/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.725 1.050 12/9/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.550 0.725 12/9/16   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan    
  Chart March    
 Wheat Chart Cash    
  Chart New Crop 17    
 Soybeans Chart Cash    
  Chart Jan    
  Chart March    
Price as of 12/11/16 05:46AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H Options for @C8H
May 18 399'0 399'0 399'0 399'0 4'6 402'4s 12/09 Chart for @C8K Options for @C8K
Jul 18 405'2 405'2 401'0 401'0 4'6 407'0s 12/09 Chart for @C8N Options for @C8N
Sep 18 398'4 3'2 402'2s 12/09 Chart for @C8U Options for @C8U
Dec 18 400'6 403'4 399'0 403'4 3'6 404'4s 12/09 Chart for @C8Z Options for @C8Z
Jul 19 419'2 3'6 420'4s 12/09 Chart for @C9N Options for @C9N
Dec 19 408'6 3'4 408'6s 12/09 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 12/09 Chart for @W7N Options for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 12/09 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Buckley Bros. Inc.
Now Carries

i HEAT
FUEL PELLETS


 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 69% Dew Pt: 18oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 5:11
As reported at WILMINGTON, OH at 6:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 39°F
Low: 25°F
Precip: 78%
High: 40°F
Low: 28°F
Precip: 30%
High: 38°F
Low: 25°F
Precip: 0%
High: 27°F
Low: 17°F
Precip: 0%
High: 19°F
Low: 8°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN