ANNOUNCEMENT


Quote Ticker
  • CORN (Mar 17) 370'0 3'4 1/20/17   1:20 PM CST
  • CORN (May 17) 376'4 3'0 1/20/17   1:19 PM CST
  • CORN (Jul 17) 383'2 3'0 1/20/17   1:19 PM CST
  • CORN (Sep 17) 389'2 2'6 1/20/17   1:19 PM CST
  • CORN (Dec 17) 395'6 2'2 1/20/17   1:19 PM CST
  • CORN (Mar 18) 402'6 2'2 1/20/17   1:19 PM CST
  • CORN (May 18) 406'6 2'2 1/20/17   1:19 PM CST
  • CORN (Jul 18) 409'6 2'2 1/20/17   1:19 PM CST
  • CORN (Sep 18) 401'6 1'6 1/20/17   1:15 PM CST
  • CORN (Dec 18) 406'4 2'0 1/20/17   1:15 PM CST
  • CORN (Mar 19) 410'4 1'6 1/20/17   1:15 PM CST
  • CORN (May 19) 420'0 1'6 1/20/17   1:15 PM CST
  • CORN (Jul 19) 418'2 1'6 1/20/17   1:15 PM CST
  • CORN (Sep 19) 422'4 1'6 1/20/17   1:15 PM CST
  • CORN (Dec 19) 407'6 0'6 1/20/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1067'6 -2'6 1/20/17   1:19 PM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/20/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1082'0 -1'6 1/20/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1076'0 -1'4 1/20/17   1:17 PM CST
  • SOYBEANS (Sep 17) 1052'2 -0'6 1/20/17   1:18 PM CST
  • WHEAT (Mar 17) 428'2 4'6 1/20/17   1:19 PM CST
  • WHEAT (May 17) 443'2 4'0 1/20/17   1:19 PM CST
  • WHEAT (Jul 17) 458'4 3'2 1/20/17   1:19 PM CST
  • WHEAT (Sep 17) 472'6 2'4 1/20/17   1:19 PM CST
  • WHEAT (Dec 17) 491'2 2'2 1/20/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 120.150 - 0.775 1/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 118.950 - 0.900 1/20/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 65.125 -0.125 1/20/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 68.275 -0.500 1/20/17   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Jan    
  Chart March    
  Chart New Crop    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart March    
  Chart New Crop    
Price as of 01/20/17 04:02PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 03:49P Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 03:29P Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 03:47P Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 03:05P Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 03:48P Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 03:46P Chart for @C8H Options for @C8H
May 18 404'2 406'6 403'0 406'6 2'2 406'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 406'4 409'6 406'2 409'6 2'2 409'2s 02:32P Chart for @C8N Options for @C8N
Sep 18 401'6 1'6 403'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 403'6 406'6 403'4 406'4 2'0 406'0s 03:47P Chart for @C8Z Options for @C8Z
Mar 19 410'4 1'6 413'0s 01:20P Chart for @C9H Options for @C9H
May 19 420'0 1'6 418'0s 01:20P Chart for @C9K Options for @C9K
Jul 19 418'2 418'2 418'2 418'2 1'6 421'4s 01:20P Chart for @C9N Options for @C9N
Sep 19 422'4 1'6 419'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 407'4 407'6 407'0 407'6 0'6 409'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 03:48P Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 03:48P Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 03:29P Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01:30P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 03:47P Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 02:52P Chart for @W7K Options for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 468'6 473'4 468'4 472'6 2'4 473'2s 01:20P Chart for @W7U Options for @W7U
Dec 17 488'6 492'4 487'0 491'2 2'2 492'0s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 02:30P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 02:30P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Buckley Bros. Inc.
Now Carries

i HEAT
FUEL PELLETS


 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 29.72 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:51 Sunset: 5:41
As reported at WILMINGTON, OH at 4:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 30%
High: 57°F
Low: 47°F
Precip: 78%
High: 49°F
Low: 40°F
Precip: 78%
High: 46°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


Buckley Bros. Events Calendar
< January 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN