ANNOUNCEMENT


Quote Ticker
  • CORN (Mar 17) 366'6 1'2 2/24/17   6:14 AM CST
  • CORN (May 17) 373'4 1'0 2/24/17   6:14 AM CST
  • CORN (Jul 17) 380'4 0'6 2/24/17   6:13 AM CST
  • CORN (Sep 17) 386'6 1'0 2/24/17   6:00 AM CST
  • CORN (Dec 17) 392'4 0'6 2/24/17   6:14 AM CST
  • CORN (Mar 18) 401'0 0'6 2/24/17   5:56 AM CST
  • CORN (May 18) 404'2 0'6 2/24/17   3:15 AM CST
  • CORN (Jul 18) 407'0 0'2 2/24/17   3:56 AM CST
  • CORN (Sep 18) 410'0 -5'2 2/23/17   1:15 PM CST
  • CORN (Dec 18) 401'6 0'6 2/24/17   5:52 AM CST
  • CORN (Mar 19) 414'2 -3'0 2/23/17   1:15 PM CST
  • CORN (May 19) 415'0 -3'4 2/23/17   1:15 PM CST
  • CORN (Jul 19) 422'2 -2'2 2/23/17   1:15 PM CST
  • CORN (Sep 19) 422'4 -2'2 2/23/17   1:15 PM CST
  • CORN (Dec 19) 407'0 -1'4 2/23/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1015'0 3'4 2/24/17   6:16 AM CST
  • SOYBEANS (May 17) 1025'6 3'2 2/24/17   6:16 AM CST
  • SOYBEANS (Jul 17) 1035'0 3'4 2/24/17   6:16 AM CST
  • SOYBEANS (Aug 17) 1035'0 3'6 2/24/17   6:16 AM CST
  • SOYBEANS (Sep 17) 1018'6 2'0 2/24/17   5:26 AM CST
  • WHEAT (Mar 17) 436'2 -1'6 2/24/17   6:14 AM CST
  • WHEAT (May 17) 452'0 -1'4 2/24/17   6:14 AM CST
  • WHEAT (Jul 17) 465'4 -1'4 2/24/17   6:12 AM CST
  • WHEAT (Sep 17) 480'4 -1'4 2/24/17   5:54 AM CST
  • WHEAT (Dec 17) 498'0 -1'6 2/24/17   6:00 AM CST
  • LIVE CATTLE (Feb 17) 123.100 1.775 2/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 116.550 0.450 2/23/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 66.325 -1.175 2/23/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.450 -0.525 2/23/17   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart New Crop    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 02/24/17 06:28AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 365'0 366'6 1'2 365'4 06:17A Chart for @C7H Options for @C7H
May 17 372'4 373'4 371'6 373'4 1'0 372'4 06:17A Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 379'2 380'4 0'6 379'6 06:17A Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 385'2 386'6 1'0 385'6 06:17A Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 391'2 392'4 0'6 391'6 06:17A Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 400'0 401'0 0'6 400'2 06:17A Chart for @C8H Options for @C8H
May 18 404'0 404'2 404'0 404'2 0'6 403'4 06:17A Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 406'4 407'0 0'2 406'6 06:17A Chart for @C8N Options for @C8N
Sep 18 410'0 -5'2 399'4s 06:14A Chart for @C8U Options for @C8U
Dec 18 401'0 401'6 400'6 401'6 0'6 401'0 06:14A Chart for @C8Z Options for @C8Z
Mar 19 414'2 -3'0 407'2s 06:14A Chart for @C9H Options for @C9H
May 19 415'0 415'0 415'0 415'0 -3'4 411'6s 06:14A Chart for @C9K Options for @C9K
Jul 19 422'2 -2'2 414'4s 06:14A Chart for @C9N Options for @C9N
Sep 19 422'4 -2'2 411'0s 05:52A Chart for @C9U Options for @C9U
Dec 19 407'0 407'0 407'0 407'0 -1'4 406'4s 05:52A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'6 1009'4 1015'0 3'4 1011'4 06:16A Chart for @S7H Options for @S7H
May 17 1023'0 1026'4 1020'2 1025'6 3'2 1022'4 06:16A Chart for @S7K Options for @S7K
Jul 17 1032'4 1035'6 1029'6 1035'0 3'4 1031'4 06:16A Chart for @S7N Options for @S7N
Aug 17 1030'2 1035'0 1029'2 1035'0 3'6 1031'2 06:16A Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1019'2 1015'2 1018'6 2'0 1016'6 06:16A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 436'2 -1'6 438'0 06:16A Chart for @W7H Options for @W7H
May 17 453'4 454'0 450'6 452'0 -1'4 453'4 06:16A Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 464'6 465'4 -1'4 467'0 06:16A Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 479'4 480'4 -1'4 482'0 06:15A Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 496'6 498'0 -1'6 499'6 06:16A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 06:06A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 06:09A Chart for @HE7J Options for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 06:00A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 6:22
As reported at WILMINGTON, OH at 7:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 56°F
Precip: 73%
High: 57°F
Low: 29°F
Precip: 80%
High: 44°F
Low: 23°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 30%
High: 59°F
Low: 42°F
Precip: 73%
View complete Local Weather

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Buckley Bros. Events Calendar
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN