Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart CASH    
  Chart New Crop    
  Chart Jan 2015    
 Wheat Chart DP    
  Chart July 15    
 Soybeans Chart Fall 2014    
  Chart Jan 2015    
Price as of 09/18/14 12:42PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 14) 339'2 -2'4 9/18/14   12:23 PM CST
  • CORN (Mar 15) 350'4 -3'4 9/18/14   8:32 AM CST
  • CORN (May 15) 362'2 -1'6 9/17/14   1:30 PM CST
  • CORN (Jul 15) 367'6 -1'4 9/17/14   1:30 PM CST
  • CORN (Sep 15) 376'2 -2'0 9/17/14   1:30 PM CST
  • CORN (Dec 15) 388'0 -1'6 9/17/14   1:30 PM CST
  • CORN (Mar 16) 422'0 -1'6 9/17/14   1:30 PM CST
  • CORN (May 16) 429'4 -1'2 9/17/14   1:30 PM CST
  • CORN (Jul 16) 433'4 -1'2 9/17/14   1:30 PM CST
  • CORN (Sep 16) 405'0 0'0 9/17/14   1:30 PM CST
  • CORN (Dec 16) 510'0 -0'4 9/17/14   1:30 PM CST
  • CORN (Jul 17) 420'2 0'0 9/17/14   1:30 PM CST
  • CORN (Dec 17) 407'6 -1'2 9/17/14   1:30 PM CST
  • SOYBEANS (Nov 14) 974'0 -8'4 9/18/14   11:46 AM CST
  • SOYBEANS (Jan 15) 981'0 -9'6 9/18/14   10:58 AM CST
  • SOYBEANS (Mar 15) 990'0 -8'6 9/18/14   9:01 AM CST
  • SOYBEANS (May 15) 1005'0 1'4 9/17/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1001'4 -11'0 9/18/14   10:54 AM CST
  • WHEAT (Dec 14) 499'4 3'0 9/17/14   1:30 PM CST
  • WHEAT (Mar 15) 515'4 3'4 9/17/14   1:30 PM CST
  • WHEAT (May 15) 588'4 3'2 9/17/14   1:30 PM CST
  • WHEAT (Jul 15) 546'4 3'2 9/17/14   1:30 PM CST
  • WHEAT (Sep 15) 548'4 3'6 9/17/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 154.800 - 2.225 9/18/14   11:11 AM CST
  • LIVE CATTLE (Dec 14) 158.000 - 2.000 9/18/14   11:47 AM CST
  • LEAN HOGS (Oct 14) 102.200 - 2.900 9/18/14   10:46 AM CST
  • LEAN HOGS (Dec 14) 91.900 -2.000 9/18/14   10:41 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17240.00 88.00 9/18/14   10:59 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17165.00 96.00 9/18/14   11:58 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17003.00 15.00 9/17/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 339'2 -2'4 341'6 12:23P Chart for C4Z Options for C4Z
Mar 15 350'4 350'4 350'4 350'4 -3'4 354'0 08:32A Chart for C5H Options for C5H
May 15 362'2 362'2 362'2 362'2 -1'6 362'4s 09/17 Chart for C5K Options for C5K
Jul 15 367'6 367'6 367'6 367'6 -1'4 369'6s 09/17 Chart for C5N Options for C5N
Sep 15 376'2 376'2 376'2 376'2 -2'0 377'2s 09/17 Chart for C5U Options for C5U
Dec 15 388'0 388'0 388'0 388'0 -1'6 388'2s 09/17 Chart for C5Z Options for C5Z
Mar 16 422'0 -1'6 397'2s 09/17 Chart for C6H Options for C6H
May 16 429'4 -1'2 404'0s 09/17 Chart for C6K Options for C6K
Jul 16 433'4 -1'2 408'2s 09/17 Chart for C6N Options for C6N
Sep 16 405'0 0'0 405'0s 09/17 Chart for C6U Options for C6U
Dec 16 510'0 -0'4 403'6s 09/17 Chart for C6Z Options for C6Z
Jul 17 420'2 0'0 420'2s 09/17 Chart for C7N Options for C7N
Dec 17 407'6 -1'2 407'6s 09/17 Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 981'0 981'0 972'4 974'0 -8'4 982'4 11:46A Chart for S4X Options for S4X
Jan 15 981'0 981'0 981'0 981'0 -9'6 990'6 10:58A Chart for S5F Options for S5F
Mar 15 990'0 990'0 989'4 990'0 -8'6 998'6 10:20A Chart for S5H Options for S5H
May 15 1005'0 1005'0 1005'0 1005'0 1'4 1006'2s 09/17 Chart for S5K Options for S5K
Jul 15 1001'4 1001'4 1001'4 1001'4 -11'0 1012'4 10:54A Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'4 500'0 499'4 499'4 3'0 499'2s 09/17 Chart for W4Z Options for W4Z
Mar 15 515'4 515'4 515'4 515'4 3'4 516'2s 09/17 Chart for W5H Options for W5H
May 15 588'4 3'2 527'2s 09/17 Chart for W5K Options for W5K
Jul 15 546'4 3'2 536'2s 09/17 Chart for W5N Options for W5N
Sep 15 548'4 3'6 548'4s 09/17 Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 154.800 - 2.225 157.025 12:01P Chart for LC4V Options for LC4V
Dec 14 158.800 159.150 157.800 158.000 - 2.000 160.000 11:50A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.000 102.100 102.200 - 2.900 105.100 12:31P Chart for LH4V Options for LH4V
Dec 14 91.475 93.300 91.475 91.900 -2.000 93.900 12:31P Chart for LH4Z Options for LH4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17195.00 17240.00 17195.00 17240.00 88.00 17152.00 10:59A Chart for DJ4U Options for DJ4U
Dec 14 17108.00 17175.00 17105.00 17165.00 96.00 17069.00 11:58A Chart for DJ4Z Options for DJ4Z
Mar 15 17003.00 15.00 17003.00s 09/17 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

FUEL PELLETS!!!!!
ASK YOUR LOCAL STORE ABOUT OUR DEAL ON AMERICAN WOODFIBER PREMIUM HARDWOOD FUEL PELLETS!!!!

 

Keep Your Cover Crops Legal
Thursday, September 18, 2014 11:04AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.
Grain Storage Pests
Thursday, September 18, 2014 9:01AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.
View From the Cab
Thursday, September 18, 2014 7:40AM CDT
Corn and soybean harvest is drawing near in many parts of the U.S., but in Madison, Fla., where View From the Cab producer Jamie Harris farms with his family, it's time to plant one last crop of 2014: broccoli. Meanwhile, while they wait for their crops to reach maturity, Karen Johnson and her husband Bill of Avoca, Iowa, have been busy working cattle.
Farmers on the Front Line
Wednesday, September 17, 2014 3:25PM CDT
As harvest nears, farmers need to make sure any corn they planted that contains biotech traits not approved in major export markets stays out of export channels.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 49% Dew Pt: 47oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 7:39
As reported at WILMINGTON, OH at 1:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 64%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN