Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Sep 19) 435'0 0'6 7/17/19   1:19 PM CST
  • CORN (Dec 19) 440'2 0'2 7/17/19   1:19 PM CST
  • CORN (Mar 20) 447'6 0'2 7/17/19   1:19 PM CST
  • CORN (May 20) 450'6 0'2 7/17/19   1:19 PM CST
  • CORN (Jul 20) 453'6 -0'2 7/17/19   1:19 PM CST
  • CORN (Sep 20) 425'6 1'6 7/17/19   1:18 PM CST
  • CORN (Dec 20) 418'6 1'2 7/17/19   1:19 PM CST
  • CORN (Mar 21) 428'2 1'6 7/17/19   1:17 PM CST
  • CORN (May 21) 433'0 1'4 7/17/19   1:15 PM CST
  • CORN (Jul 21) 438'0 1'2 7/17/19   1:15 PM CST
  • CORN (Sep 21) 420'0 1'4 7/17/19   1:15 PM CST
  • CORN (Dec 21) 420'4 1'2 7/17/19   1:19 PM CST
  • CORN (Jul 22) 434'0 1'2 7/17/19   1:15 PM CST
  • CORN (Dec 22) 419'6 0'0 7/17/19   1:15 PM CST
  • SOYBEANS (Aug 19) 882'0 -5'2 7/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 887'6 -5'4 7/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 900'0 -5'4 7/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 912'2 -6'0 7/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'4 -5'0 7/17/19   1:19 PM CST
  • SOYBEANS (May 20) 931'0 -5'0 7/17/19   1:17 PM CST
  • SOYBEANS (Jul 20) 940'2 -5'0 7/17/19   1:15 PM CST
  • WHEAT (Sep 19) 505'2 -2'0 7/17/19   1:19 PM CST
  • WHEAT (Dec 19) 516'6 -2'0 7/17/19   1:19 PM CST
  • WHEAT (Mar 20) 528'2 -1'6 7/17/19   1:19 PM CST
  • WHEAT (May 20) 534'2 -2'2 7/17/19   1:17 PM CST
  • WHEAT (Jul 20) 533'4 -3'0 7/17/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 108.075 - 0.100 7/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.650 - 0.500 7/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.050 2.950 7/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.825 2.525 7/17/19   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan    
 Wheat Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 07/17/19 02:22PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 435'0 0'6 436'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 440'2 0'2 441'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 447'6 0'2 448'6s 01:30P Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 450'6 0'2 452'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 454'2 459'6 451'2 453'6 -0'2 454'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 423'6 428'4 423'2 425'6 1'6 426'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 418'0 420'6 416'2 418'6 1'2 419'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 425'4 430'0 425'4 428'2 1'6 429'0s 01:20P Chart for @C1H Options for @C1H
May 21 433'0 1'4 434'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 438'0 438'0 438'0 438'0 1'2 438'6s 01:20P Chart for @C1N Options for @C1N
Sep 21 420'0 1'4 418'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 420'0 420'6 419'0 420'4 1'2 420'4s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 434'0 1'2 434'4s 01:20P Chart for @C2N Options for @C2N
Dec 22 419'6 0'0 420'0s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 881'4 882'0 -5'2 882'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 887'4 887'6 -5'4 888'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 899'4 900'0 -5'4 900'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 918'0 925'0 912'2 912'2 -6'0 912'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 927'2 933'4 921'4 921'4 -5'0 922'4s 01:20P Chart for @S0H Options for @S0H
May 20 934'6 941'4 930'0 931'0 -5'0 931'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 944'0 950'2 939'0 940'2 -5'0 939'4s 01:30P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 505'2 -2'0 505'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 516'6 -2'0 517'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 531'4 537'0 526'4 528'2 -1'6 529'6s 01:30P Chart for @W0H Options for @W0H
May 20 535'2 542'2 532'4 534'2 -2'2 535'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 537'4 542'0 533'0 533'4 -3'0 535'2s 01:30P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


WELCOME
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:22 Sunset: 9:00
As reported at WILMINGTON, OH at 3:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 72°F
Precip: 70%
High: 92°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 20%
High: 96°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 30%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


DTN Grain News
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 08:45
FARM MARKET NEWS - CORN REPORT FOR Tue, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 16
USDA Daily Market Rates 07/17 06:48

My Markets
Click Here to Customize
Commodities
@C9U 435'0 0'6
@S9Q 882'0 -5'2
@W9U 505'2 -2'0
@O9U 279'0 2'4
Stocks
MSFT 137.160000 0.080000
WMT 114.680000 - 0.080000
XOM 75.545000 -0.385000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan    
 Wheat Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 07/17/19 02:22PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN