Quote Ticker
  • CORN (May 16) 388'0 6'2 4/28/16   1:19 PM CST
  • CORN (Jul 16) 391'6 6'4 4/28/16   1:19 PM CST
  • CORN (Sep 16) 390'6 5'0 4/28/16   1:19 PM CST
  • CORN (Dec 16) 394'6 4'0 4/28/16   1:19 PM CST
  • CORN (Mar 17) 402'4 3'4 4/28/16   1:19 PM CST
  • CORN (May 17) 407'6 2'6 4/28/16   1:19 PM CST
  • CORN (Jul 17) 412'2 2'4 4/28/16   1:19 PM CST
  • CORN (Sep 17) 406'4 0'4 4/28/16   1:17 PM CST
  • CORN (Dec 17) 408'4 1'4 4/28/16   1:19 PM CST
  • CORN (Mar 18) 416'6 1'2 4/28/16   1:17 PM CST
  • CORN (May 18) 423'2 1'2 4/28/16   1:17 PM CST
  • CORN (Jul 18) 427'2 1'2 4/28/16   1:17 PM CST
  • CORN (Sep 18) 419'0 0'6 4/28/16   1:17 PM CST
  • CORN (Dec 18) 415'0 0'2 4/28/16   1:17 PM CST
  • CORN (Jul 19) 432'0 0'2 4/28/16   1:17 PM CST
  • CORN (Dec 19) 415'0 0'2 4/28/16   1:17 PM CST
  • SOYBEANS (May 16) 1018'6 -1'0 4/28/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1029'0 -1'0 4/28/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1029'4 0'6 4/28/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1017'0 2'4 4/28/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1008'4 5'0 4/28/16   1:19 PM CST
  • WHEAT (May 16) 474'4 1'2 4/28/16   1:19 PM CST
  • WHEAT (Jul 16) 485'0 2'0 4/28/16   1:19 PM CST
  • WHEAT (Sep 16) 495'2 2'0 4/28/16   1:19 PM CST
  • WHEAT (Dec 16) 512'2 2'0 4/28/16   1:19 PM CST
  • WHEAT (Mar 17) 529'2 2'6 4/28/16   1:17 PM CST
  • LIVE CATTLE (Apr 16) 122.500 - 3.150 4/28/16   1:03 PM CST
  • LIVE CATTLE (Jun 16) 114.800 - 3.000 4/28/16   1:04 PM CST
  • LEAN HOGS (May 16) 77.500 0.775 4/28/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 80.800 1.300 4/28/16   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart July    
  Chart New Crop    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart July    
  Chart New Crop    
  Chart January    
Price as of 04/28/16 06:47PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 379'6 390'6 378'6 388'0 6'2 387'0s 06:32P Chart for @C6K Options for @C6K
Jul 16 383'6 395'2 382'4 391'6 6'4 391'2s 06:34P Chart for @C6N Options for @C6N
Sep 16 384'2 393'6 383'0 390'6 5'0 390'4s 06:19P Chart for @C6U Options for @C6U
Dec 16 389'4 397'6 387'2 394'6 4'0 394'4s 06:34P Chart for @C6Z Options for @C6Z
Mar 17 398'2 405'4 396'6 402'4 3'4 403'0s 04:49P Chart for @C7H Options for @C7H
May 17 403'2 410'2 402'6 407'6 2'6 408'0s 03:54P Chart for @C7K Options for @C7K
Jul 17 408'0 415'0 407'0 412'2 2'4 412'6s 04:51P Chart for @C7N Options for @C7N
Sep 17 409'2 409'2 405'4 406'4 0'4 407'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 406'0 411'4 404'4 408'4 1'4 409'2s 06:34P Chart for @C7Z Options for @C7Z
Mar 18 420'0 420'0 416'6 416'6 1'2 417'4s 01:30P Chart for @C8H Options for @C8H
May 18 423'4 423'4 423'2 423'2 1'2 423'0s 01:20P Chart for @C8K Options for @C8K
Jul 18 427'2 1'2 426'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 419'0 0'6 418'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 415'0 415'0 415'0 415'0 0'2 414'6s 01:30P Chart for @C8Z Options for @C8Z
Jul 19 432'0 0'2 429'0s 01:20P Chart for @C9N Options for @C9N
Dec 19 415'0 0'2 412'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'4 1036'6 1008'4 1018'6 -1'0 1018'0s 05:05P Chart for @S6K Options for @S6K
Jul 16 1024'6 1046'2 1018'0 1029'0 -1'0 1027'4s 06:32P Chart for @S6N Options for @S6N
Aug 16 1023'4 1045'6 1018'0 1029'4 0'6 1028'4s 06:28P Chart for @S6Q Options for @S6Q
Sep 16 1010'2 1031'0 1004'2 1017'0 2'4 1016'4s 06:29P Chart for @S6U Options for @S6U
Nov 16 1000'2 1019'0 994'6 1008'4 5'0 1008'4s 06:36P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 474'6 486'6 472'0 474'4 1'2 475'4s 05:36P Chart for @W6K Options for @W6K
Jul 16 484'2 497'0 481'4 485'0 2'0 485'4s 06:32P Chart for @W6N Options for @W6N
Sep 16 493'2 506'4 491'0 495'2 2'0 495'2s 06:23P Chart for @W6U Options for @W6U
Dec 16 510'0 522'4 508'2 512'2 2'0 512'2s 05:02P Chart for @W6Z Options for @W6Z
Mar 17 526'0 538'2 523'4 529'2 2'6 528'6s 04:45P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 04:07P Chart for @LE6J Options for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 01:05P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
CHECK US OUT FOR FUEL PELLETS!!


Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 8:26
As reported at WILMINGTON, OH at 7:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 53°F
Precip: 80%
High: 66°F
Low: 49°F
Precip: 20%
High: 64°F
Low: 47°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 80%
High: 66°F
Low: 50°F
Precip: 79%
View complete Local Weather

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN