ANNOUNCEMENT


Quote Ticker
  • CORN (Mar 18) 367'2 1'6 2/21/18   7:44 AM CST
  • CORN (May 18) 375'2 1'4 2/21/18   7:44 AM CST
  • CORN (Jul 18) 383'0 1'4 2/21/18   7:44 AM CST
  • CORN (Sep 18) 389'4 1'2 2/21/18   7:42 AM CST
  • CORN (Dec 18) 397'2 1'2 2/21/18   7:44 AM CST
  • CORN (Mar 19) 405'0 1'0 2/21/18   7:42 AM CST
  • CORN (May 19) 408'6 0'0 2/21/18   3:41 AM CST
  • CORN (Jul 19) 414'2 1'2 2/21/18   7:24 AM CST
  • CORN (Sep 19) 408'0 -1'4 2/20/18   1:15 PM CST
  • CORN (Dec 19) 412'0 1'0 2/21/18   7:20 AM CST
  • CORN (Mar 20) 417'0 0'0 2/21/18   3:47 AM CST
  • CORN (May 20) 420'6 -0'2 2/20/18   1:15 PM CST
  • CORN (Jul 20) 426'4 -0'6 2/20/18   1:15 PM CST
  • CORN (Sep 20) 420'4 -0'6 2/20/18   1:15 PM CST
  • CORN (Dec 20) 415'0 -0'6 2/20/18   1:15 PM CST
  • CORN (Jul 21) 423'0 -0'6 2/20/18   1:15 PM CST
  • CORN (Dec 21) 418'0 -0'6 2/20/18   1:15 PM CST
  • SOYBEANS (Mar 18) 1027'0 0'4 2/21/18   7:44 AM CST
  • SOYBEANS (May 18) 1038'0 0'4 2/21/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1048'0 1'0 2/21/18   7:44 AM CST
  • SOYBEANS (Aug 18) 1048'6 0'4 2/21/18   7:42 AM CST
  • SOYBEANS (Sep 18) 1035'2 0'4 2/21/18   7:40 AM CST
  • SOYBEANS (Nov 18) 1026'0 1'0 2/21/18   7:44 AM CST
  • SOYBEANS (Jan 19) 1030'0 0'4 2/21/18   7:37 AM CST
  • WHEAT (Mar 18) 449'4 0'2 2/21/18   7:44 AM CST
  • WHEAT (May 18) 462'2 -0'2 2/21/18   7:44 AM CST
  • WHEAT (Jul 18) 477'6 -0'4 2/21/18   7:42 AM CST
  • WHEAT (Sep 18) 494'2 -0'6 2/21/18   7:41 AM CST
  • WHEAT (Dec 18) 515'6 -1'0 2/21/18   7:38 AM CST
  • LIVE CATTLE (Feb 18) 130.325 0.200 2/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.725 0.075 2/20/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.325 1.050 2/20/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.900 1.075 2/20/18   1:00 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart New Crop    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart March    
  Chart New Crop    
Price as of 02/21/18 08:35AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 367'4 364'2 367'2 1'6 365'4 08:24A Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 375'2 1'4 373'6 08:23A Chart for @C8K Options for @C8K
Jul 18 381'2 383'2 380'0 383'0 1'4 381'4 08:24A Chart for @C8N Options for @C8N
Sep 18 388'2 389'6 386'6 389'4 1'2 388'2 07:45A Chart for @C8U Options for @C8U
Dec 18 395'6 397'4 394'4 397'2 1'2 396'0 08:19A Chart for @C8Z Options for @C8Z
Mar 19 403'6 405'0 402'4 405'0 1'0 404'0 08:13A Chart for @C9H Options for @C9H
May 19 408'0 408'6 407'6 408'6 0'0 408'6 08:20A Chart for @C9K Options for @C9K
Jul 19 412'4 414'2 411'6 414'2 1'2 413'0 07:45A Chart for @C9N Options for @C9N
Sep 19 409'0 411'4 408'0 408'0 -1'4 408'2s 07:45A Chart for @C9U Options for @C9U
Dec 19 410'2 412'0 410'0 412'0 1'0 411'0 08:21A Chart for @C9Z Options for @C9Z
Mar 20 417'0 417'0 417'0 417'0 0'0 417'0 07:45A Chart for @C0H Options for @C0H
May 20 423'0 423'0 420'6 420'6 -0'2 421'4s 07:45A Chart for @C0K Options for @C0K
Jul 20 426'4 -0'6 426'0s 07:45A Chart for @C0N Options for @C0N
Sep 20 420'4 -0'6 422'6s 02/20 Chart for @C0U Options for @C0U
Dec 20 415'0 416'0 415'0 415'0 -0'6 415'0s 07:45A Chart for @C0Z Options for @C0Z
Jul 21 423'0 -0'6 423'0s 02/20 Chart for @C1N Options for @C1N
Dec 21 418'0 418'0 418'0 418'0 -0'6 419'0s 07:45A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'4 1019'2 1027'0 0'4 1026'4 08:21A Chart for @S8H Options for @S8H
May 18 1038'6 1039'2 1030'2 1038'0 0'4 1037'4 08:24A Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'6 1040'0 1048'0 1'0 1047'0 08:24A Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'2 1040'4 1048'6 0'4 1048'2 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1035'2 1028'6 1035'2 0'4 1034'6 07:45A Chart for @S8U Options for @S8U
Nov 18 1025'0 1027'2 1018'6 1026'0 1'0 1025'0 08:24A Chart for @S8X Options for @S8X
Jan 19 1030'0 1031'2 1025'0 1030'0 0'4 1029'4 08:14A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 449'4 0'2 449'2 08:24A Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'2 462'2 -0'2 462'4 08:23A Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 474'0 477'6 -0'4 478'2 07:45A Chart for @W8N Options for @W8N
Sep 18 497'2 497'2 490'4 494'2 -0'6 495'0 08:23A Chart for @W8U Options for @W8U
Dec 18 516'0 516'0 512'2 515'6 -1'0 516'6 07:45A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 08:14A Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 08:24A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 08:24A Chart for @HE8J Options for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 07:59A Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
MoorMan's ShowTec Promotion 1/1/2018 - 4/30/2018

Buy 1 Prestarter & 4 Burst Starter - Get 1 Burst Starter FREE

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 6:18
As reported at WILMINGTON, OH at 9:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 38°F
Precip: 80%
High: 49°F
Low: 35°F
Precip: 80%
High: 62°F
Low: 44°F
Precip: 80%
High: 60°F
Low: 47°F
Precip: 80%
High: 61°F
Low: 41°F
Precip: 50%
View complete Local Weather

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


Buckley Bros. Events Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN