Everyone has been busy with new babies! Please share your baby animal pictures with us for a chance to have your pictures shared on our website. Send your photos to Jade (jseaman.bbifeeds@gmail.com) or Hannah (hbuckleybbi@gmail.com)!   


Quote Ticker
  • CORN (Mar 19) 376'4 1'0 2/22/19   11:21 AM CST
  • CORN (May 19) 385'6 1'4 2/22/19   11:21 AM CST
  • CORN (Jul 19) 393'4 1'2 2/22/19   11:21 AM CST
  • CORN (Sep 19) 397'4 1'2 2/22/19   11:20 AM CST
  • CORN (Dec 19) 402'6 1'0 2/22/19   11:20 AM CST
  • CORN (Mar 20) 412'6 1'0 2/22/19   11:17 AM CST
  • CORN (May 20) 418'2 0'6 2/22/19   11:17 AM CST
  • CORN (Jul 20) 422'6 0'6 2/22/19   11:19 AM CST
  • CORN (Sep 20) 412'2 -1'2 2/21/19   7:00 PM CST
  • CORN (Dec 20) 415'0 0'2 2/22/19   11:17 AM CST
  • CORN (Mar 21) 421'4 1'6 2/21/19   1:15 PM CST
  • CORN (May 21) 418'0 1'6 2/21/19   1:15 PM CST
  • CORN (Jul 21) 431'2 1'6 2/21/19   1:15 PM CST
  • CORN (Sep 21) 422'4 1'2 2/21/19   1:15 PM CST
  • CORN (Dec 21) 419'0 0'0 2/22/19   9:17 AM CST
  • CORN (Jul 22) 424'2 4'6 2/21/19   1:15 PM CST
  • CORN (Dec 22) 419'0 0'4 2/21/19   1:15 PM CST
  • SOYBEANS (Mar 19) 913'0 2'0 2/22/19   11:21 AM CST
  • SOYBEANS (May 19) 926'2 2'0 2/22/19   11:21 AM CST
  • SOYBEANS (Jul 19) 939'4 2'0 2/22/19   11:21 AM CST
  • SOYBEANS (Aug 19) 945'2 2'2 2/22/19   11:21 AM CST
  • SOYBEANS (Sep 19) 948'2 2'2 2/22/19   11:16 AM CST
  • SOYBEANS (Nov 19) 956'0 1'6 2/22/19   11:21 AM CST
  • SOYBEANS (Jan 20) 965'0 2'0 2/22/19   11:14 AM CST
  • WHEAT (Mar 19) 487'6 1'2 2/22/19   11:20 AM CST
  • WHEAT (May 19) 492'2 1'2 2/22/19   11:20 AM CST
  • WHEAT (Jul 19) 495'2 1'6 2/22/19   11:20 AM CST
  • WHEAT (Sep 19) 504'4 1'0 2/22/19   11:17 AM CST
  • WHEAT (Dec 19) 518'6 0'6 2/22/19   11:16 AM CST
  • LIVE CATTLE (Feb 19) 128.625 1.000 2/22/19   11:21 AM CST
  • LIVE CATTLE (Apr 19) 129.050 0.450 2/22/19   11:21 AM CST
  • LEAN HOGS (Apr 19) 55.925 -0.025 2/22/19   11:20 AM CST
  • LEAN HOGS (May 19) 65.900 0.100 2/22/19   11:10 AM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 02/22/19 11:32AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 376'4 1'0 375'4 11:21A Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 385'6 1'4 384'2 11:21A Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 393'4 1'2 392'2 11:21A Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 397'4 1'2 396'2 11:21A Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 402'6 1'0 401'6 11:21A Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 412'6 1'0 411'6 11:21A Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 418'2 0'6 417'4 11:21A Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'6 0'6 422'0 11:21A Chart for @C0N Options for @C0N
Sep 20 412'2 412'2 412'2 412'2 -1'2 413'4 11:17A Chart for @C0U Options for @C0U
Dec 20 414'2 415'4 414'2 415'0 0'2 414'6 11:21A Chart for @C0Z Options for @C0Z
Mar 21 422'4 422'4 421'4 421'4 1'6 422'4s 11:20A Chart for @C1H Options for @C1H
May 21 418'0 1'6 428'4s 11:20A Chart for @C1K Options for @C1K
Jul 21 431'2 1'6 432'6s 11:20A Chart for @C1N Options for @C1N
Sep 21 422'4 1'2 422'4s 11:20A Chart for @C1U Options for @C1U
Dec 21 419'0 419'0 419'0 419'0 0'0 419'0 11:20A Chart for @C1Z Options for @C1Z
Jul 22 424'2 4'6 432'6s 08:30A Chart for @C2N Options for @C2N
Dec 22 419'0 419'0 419'0 419'0 0'4 420'0s 02/21 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 913'0 2'0 911'0 11:21A Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 926'2 2'0 924'2 11:21A Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 939'4 2'0 937'4 11:21A Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 945'2 2'2 943'0 11:21A Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 948'2 2'2 946'0 11:21A Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 956'0 1'6 954'2 11:21A Chart for @S9X Options for @S9X
Jan 20 963'0 965'0 960'6 965'0 2'0 963'0 11:21A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 487'6 1'2 486'4 11:21A Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 492'2 1'2 491'0 11:21A Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 495'2 1'6 493'4 11:21A Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 501'4 504'4 1'0 503'4 11:21A Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 516'0 518'6 0'6 518'0 11:21A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.650 127.675 128.625 1.000 127.625 11:21A Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.050 0.450 128.600 11:21A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.300 55.925 -0.025 55.950 11:21A Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.325 65.900 0.100 65.800 11:21A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
MoorMan's Showtec Burst Prestarter/Starter Promotion
Buy 1 Burst Prestarter & 5 Burst Starter - 
GET 1 Burst Starter FREE
Promotion runs Dec. 1, 2018 - April 30, 2019

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 76% Dew Pt: 29oF
Barom: 30.46 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 6:19
As reported at WILMINGTON, OH at 12:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 80%
High: 57°F
Low: 28°F
Precip: 40%
High: 35°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Buckley Bros. Events Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


DTN Grain News
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/21
Portland Grain Review 02/22
DTN Weather Trend Indicators 02/22 08:22
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/22 06:48

My Markets
Click Here to Customize
Commodities
@C9H 376'4 1'0
@S9H 913'0 2'0
@W9H 487'6 1'2
@O9H 270'2 0'2
Stocks
MSFT 110.901500 1.491500
WMT 99.930000 0.540000
XOM 78.100000 0.280000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 02/22/19 11:32AM CST.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN