Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (May 21) 646'0 -4'4 4/23/21   7:44 AM CST
  • CORN (Jul 21) 627'0 -4'4 4/23/21   7:44 AM CST
  • CORN (Sep 21) 572'2 -5'0 4/23/21   7:44 AM CST
  • CORN (Dec 21) 546'0 -7'2 4/23/21   7:44 AM CST
  • CORN (Mar 22) 551'0 -7'2 4/23/21   7:44 AM CST
  • CORN (May 22) 554'4 -6'6 4/23/21   7:42 AM CST
  • CORN (Jul 22) 554'4 -7'0 4/23/21   7:36 AM CST
  • CORN (Sep 22) 505'6 -4'6 4/23/21   6:19 AM CST
  • CORN (Dec 22) 487'0 -3'4 4/23/21   7:39 AM CST
  • CORN (Mar 23) 493'2 -3'6 4/23/21   7:33 AM CST
  • CORN (May 23) 492'0 7'0 4/22/21   1:15 PM CST
  • CORN (Jul 23) 503'0 7'0 4/22/21   1:15 PM CST
  • CORN (Sep 23) 406'0 7'0 4/22/21   1:15 PM CST
  • CORN (Dec 23) 455'0 0'0 4/22/21   7:03 PM CST
  • CORN (Jul 24) 441'0 5'6 4/22/21   1:15 PM CST
  • CORN (Dec 24) 440'0 5'6 4/22/21   1:15 PM CST
  • SOYBEANS (May 21) 1530'0 -3'2 4/23/21   7:44 AM CST
  • SOYBEANS (Jul 21) 1509'6 -4'4 4/23/21   7:44 AM CST
  • SOYBEANS (Aug 21) 1460'0 -5'4 4/23/21   7:44 AM CST
  • SOYBEANS (Sep 21) 1372'4 -7'6 4/23/21   7:44 AM CST
  • SOYBEANS (Nov 21) 1329'6 -8'4 4/23/21   7:44 AM CST
  • SOYBEANS (Jan 22) 1327'0 -8'4 4/23/21   7:44 AM CST
  • SOYBEANS (Mar 22) 1300'6 -8'0 4/23/21   7:36 AM CST
  • WHEAT (May 21) 707'4 -2'6 4/23/21   7:44 AM CST
  • WHEAT (Jul 21) 707'4 -3'0 4/23/21   7:44 AM CST
  • WHEAT (Sep 21) 706'2 -3'4 4/23/21   7:44 AM CST
  • WHEAT (Dec 21) 708'0 -3'6 4/23/21   7:44 AM CST
  • WHEAT (Mar 22) 709'0 -5'2 4/23/21   7:44 AM CST
  • LIVE CATTLE (Apr 21) 118.150 - 1.450 4/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.200 - 1.400 4/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.925 - 0.150 4/22/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 103.000 - 0.975 4/22/21   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart May    
  Chart New Crop    
  Chart Jan    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart May    
  Chart New Crop    
  Chart Jan    
Price as of 04/23/21 08:20AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 638'2 646'0 -4'4 650'4 08:08A Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 619'2 627'0 -4'4 631'4 08:04A Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 566'2 572'2 -5'0 577'2 08:06A Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 542'6 546'0 -7'2 553'2 08:10A Chart for @C1Z Options for @C1Z
Mar 22 558'0 558'0 547'6 551'0 -7'2 558'2 08:02A Chart for @C2H Options for @C2H
May 22 561'0 561'0 550'6 554'4 -6'6 561'2 08:00A Chart for @C2K Options for @C2K
Jul 22 560'2 560'6 551'4 554'4 -7'0 561'4 08:04A Chart for @C2N Options for @C2N
Sep 22 505'4 506'2 505'4 505'6 -4'6 510'4 08:04A Chart for @C2U Options for @C2U
Dec 22 489'6 489'6 484'6 487'0 -3'4 490'4 08:04A Chart for @C2Z Options for @C2Z
Mar 23 493'2 493'2 493'2 493'2 -3'6 497'0 07:45A Chart for @C3H Options for @C3H
May 23 490'6 492'0 490'6 492'0 7'0 499'4s 07:45A Chart for @C3K Options for @C3K
Jul 23 495'0 503'0 494'6 503'0 7'0 502'0s 07:45A Chart for @C3N Options for @C3N
Sep 23 406'0 7'0 479'4s 07:35A Chart for @C3U Options for @C3U
Dec 23 455'0 455'0 455'0 455'0 0'0 455'0 07:45A Chart for @C3Z Options for @C3Z
Jul 24 441'0 5'6 466'0s 07:45A Chart for @C4N Options for @C4N
Dec 24 440'0 440'0 440'0 440'0 5'6 441'4s 07:45A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1530'0 -3'2 1533'2 08:09A Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'0 1509'6 -4'4 1514'2 08:10A Chart for @S1N Options for @S1N
Aug 21 1465'4 1470'0 1454'0 1460'0 -5'4 1465'4 08:09A Chart for @S1Q Options for @S1Q
Sep 21 1380'4 1383'0 1367'2 1372'4 -7'6 1380'2 08:04A Chart for @S1U Options for @S1U
Nov 21 1337'0 1340'0 1324'2 1329'6 -8'4 1338'2 08:09A Chart for @S1X Options for @S1X
Jan 22 1334'0 1337'2 1322'4 1327'0 -8'4 1335'4 08:09A Chart for @S2F Options for @S2F
Mar 22 1304'6 1309'0 1296'4 1300'6 -8'0 1308'6 08:04A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 713'2 701'0 707'4 -2'6 710'2 08:09A Chart for @W1K Options for @W1K
Jul 21 710'0 713'2 701'2 707'4 -3'0 710'4 08:09A Chart for @W1N Options for @W1N
Sep 21 709'0 712'4 700'2 706'2 -3'4 709'6 08:10A Chart for @W1U Options for @W1U
Dec 21 711'4 714'2 702'0 708'0 -3'6 711'6 08:10A Chart for @W1Z Options for @W1Z
Mar 22 714'2 716'6 704'0 709'0 -5'2 714'2 08:09A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 08:01A Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 08:08A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 08:04A Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 08:07A Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< April 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 65% Dew Pt: 30oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 8:21
As reported at WILMINGTON, OH at 9:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 80%
High: 61°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


DTN Grain News
DTN Early Word Grains 04/23 05:57
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/22 14:25
DTN National HRS Index 04/22
Portland Grain Review 04/20
DTN Weather Trend Indicators 04/23 07:42
FARM MARKET NEWS - CORN REPORT FOR Thu, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 22
USDA Daily Market Rates 04/23 06:11

My Markets
Click Here to Customize
Commodities
@C1K 646'0 -4'4
@S1K 1530'0 -3'2
@W1K 707'4 -2'6
@O1K 397'2 -5'0
Stocks
MSFT 257.170000 - 3.410000
WMT 139.670000
XOM 55.270000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart May    
  Chart New Crop    
  Chart Jan    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart May    
  Chart New Crop    
  Chart Jan    
Price as of 04/23/21 08:20AM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN