ANNOUNCEMENT


Quote Ticker
  • CORN (Jul 17) 375'4 0'4 5/22/17   7:54 PM CST
  • CORN (Sep 17) 382'6 0'2 5/22/17   7:53 PM CST
  • CORN (Dec 17) 393'2 0'4 5/22/17   7:54 PM CST
  • CORN (Mar 18) 402'6 0'2 5/22/17   7:53 PM CST
  • CORN (May 18) 408'2 0'2 5/22/17   7:42 PM CST
  • CORN (Jul 18) 412'6 0'0 5/22/17   7:42 PM CST
  • CORN (Sep 18) 407'6 1'4 5/22/17   1:15 PM CST
  • CORN (Dec 18) 408'0 -0'2 5/22/17   7:52 PM CST
  • CORN (Mar 19) 415'0 2'0 5/22/17   1:15 PM CST
  • CORN (May 19) 419'6 1'2 5/22/17   1:15 PM CST
  • CORN (Jul 19) 424'0 1'2 5/22/17   1:15 PM CST
  • CORN (Sep 19) 407'0 1'2 5/22/17   1:15 PM CST
  • CORN (Dec 19) 411'0 0'6 5/22/17   1:15 PM CST
  • SOYBEANS (Jul 17) 957'2 0'6 5/22/17   7:55 PM CST
  • SOYBEANS (Aug 17) 957'6 -0'4 5/22/17   7:45 PM CST
  • SOYBEANS (Sep 17) 956'2 0'2 5/22/17   7:33 PM CST
  • SOYBEANS (Nov 17) 956'6 0'4 5/22/17   7:54 PM CST
  • SOYBEANS (Jan 18) 963'2 0'0 5/22/17   7:37 PM CST
  • SOYBEANS (Mar 18) 965'2 -0'4 5/22/17   7:43 PM CST
  • SOYBEANS (May 18) 971'0 3'2 5/22/17   1:19 PM CST
  • WHEAT (Jul 17) 434'6 0'4 5/22/17   7:50 PM CST
  • WHEAT (Sep 17) 448'6 0'6 5/22/17   7:41 PM CST
  • WHEAT (Dec 17) 470'2 0'4 5/22/17   7:32 PM CST
  • WHEAT (Mar 18) 488'2 0'4 5/22/17   7:13 PM CST
  • WHEAT (May 18) 499'4 0'2 5/22/17   7:05 PM CST
  • LIVE CATTLE (Jun 17) 124.300 0.475 5/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 122.450 0.975 5/22/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 79.350 -0.150 5/22/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 80.000 -0.125 5/22/17   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan 18    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 18    
Price as of 05/22/17 08:06PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 374'2 375'4 0'4 375'0 07:55P Chart for @C7N Options for @C7N
Sep 17 382'0 382'6 381'4 382'6 0'2 382'4 07:55P Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 391'6 393'2 0'4 392'6 07:55P Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 401'6 402'6 0'2 402'4 07:55P Chart for @C8H Options for @C8H
May 18 407'4 408'2 407'4 408'2 0'2 408'0 07:54P Chart for @C8K Options for @C8K
Jul 18 412'0 412'6 412'0 412'6 0'0 412'6 07:54P Chart for @C8N Options for @C8N
Sep 18 406'0 408'2 406'0 407'6 1'4 406'4s 07:54P Chart for @C8U Options for @C8U
Dec 18 407'6 408'0 407'6 408'0 -0'2 408'2 07:54P Chart for @C8Z Options for @C8Z
Mar 19 414'0 416'0 414'0 415'0 2'0 415'2s 07:54P Chart for @C9H Options for @C9H
May 19 420'0 420'0 419'4 419'6 1'2 419'0s 07:54P Chart for @C9K Options for @C9K
Jul 19 424'0 424'2 424'0 424'0 1'2 422'6s 07:54P Chart for @C9N Options for @C9N
Sep 19 407'0 1'2 415'0s 07:00P Chart for @C9U Options for @C9U
Dec 19 411'0 0'6 411'2s 07:54P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 957'6 955'4 957'2 0'6 956'4 07:55P Chart for @S7N Options for @S7N
Aug 17 958'0 959'4 957'4 957'6 -0'4 958'2 07:55P Chart for @S7Q Options for @S7Q
Sep 17 956'0 957'2 956'0 956'2 0'2 956'0 07:55P Chart for @S7U Options for @S7U
Nov 17 956'2 957'2 955'4 956'6 0'4 956'2 07:55P Chart for @S7X Options for @S7X
Jan 18 963'4 963'6 963'2 963'2 0'0 963'2 07:55P Chart for @S8F Options for @S8F
Mar 18 964'6 965'2 964'6 965'2 -0'4 965'6 07:55P Chart for @S8H Options for @S8H
May 18 970'4 973'4 969'4 971'0 3'2 969'6s 07:55P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 433'4 434'6 0'4 434'2 07:52P Chart for @W7N Options for @W7N
Sep 17 447'2 449'2 447'2 448'6 0'6 448'0 07:52P Chart for @W7U Options for @W7U
Dec 17 468'6 470'6 468'4 470'2 0'4 469'6 07:54P Chart for @W7Z Options for @W7Z
Mar 18 487'6 488'2 487'6 488'2 0'4 487'6 07:52P Chart for @W8H Options for @W8H
May 18 499'4 499'4 499'4 499'4 0'2 499'2 07:54P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 02:51P Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 04:10P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 79.075 79.750 78.650 79.350 -0.150 79.350s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 80.050 80.625 79.675 80.000 -0.125 80.050s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
                      
                      ***NEW***

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 47% Dew Pt: 45oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 8:49
As reported at WILMINGTON, OH at 8:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 56°F
Precip: 80%
High: 67°F
Low: 53°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 60%
View complete Local Weather

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Buckley Bros. Events Calendar
< May 2017 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN