Quote Ticker
  • CORN (Mar 16) 359'0 -1'4 2/12/16   1:19 PM CST
  • CORN (May 16) 364'0 -1'4 2/12/16   1:19 PM CST
  • CORN (Jul 16) 369'0 -1'2 2/12/16   1:19 PM CST
  • CORN (Sep 16) 374'0 -1'0 2/12/16   1:19 PM CST
  • CORN (Dec 16) 382'2 -1'0 2/12/16   1:19 PM CST
  • CORN (Mar 17) 391'2 -1'0 2/12/16   1:19 PM CST
  • CORN (May 17) 397'2 -1'0 2/12/16   1:17 PM CST
  • CORN (Jul 17) 401'0 -1'0 2/12/16   1:17 PM CST
  • CORN (Sep 17) 394'4 0'2 2/12/16   1:17 PM CST
  • CORN (Dec 17) 392'6 0'6 2/12/16   1:17 PM CST
  • CORN (Mar 18) 402'2 0'6 2/12/16   1:17 PM CST
  • CORN (May 18) 411'0 1'0 2/12/16   1:17 PM CST
  • CORN (Jul 18) 408'0 2'0 2/12/16   1:17 PM CST
  • CORN (Sep 18) 410'0 2'0 2/12/16   1:17 PM CST
  • CORN (Dec 18) 403'2 1'0 2/12/16   1:17 PM CST
  • CORN (Jul 19) 415'6 1'0 2/12/16   1:17 PM CST
  • CORN (Dec 19) 410'0 0'0 2/12/16   1:17 PM CST
  • SOYBEANS (Mar 16) 872'6 -0'6 2/12/16   1:19 PM CST
  • SOYBEANS (May 16) 876'2 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Jul 16) 882'0 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Aug 16) 883'0 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Sep 16) 883'0 -1'6 2/12/16   1:19 PM CST
  • WHEAT (Mar 16) 457'6 -0'6 2/12/16   1:19 PM CST
  • WHEAT (May 16) 463'4 -1'0 2/12/16   1:19 PM CST
  • WHEAT (Jul 16) 468'2 -1'0 2/12/16   1:19 PM CST
  • WHEAT (Sep 16) 477'6 -1'0 2/12/16   1:18 PM CST
  • WHEAT (Dec 16) 491'6 -2'0 2/12/16   1:18 PM CST
  • LIVE CATTLE (Feb 16) 130.000 - 0.175 2/12/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 129.150 - 0.400 2/12/16   1:54 PM CST
  • LEAN HOGS (Feb 16) 65.950 0.425 2/12/16   12:00 PM CST
  • LEAN HOGS (Apr 16) 70.275 0.925 2/12/16   1:54 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart New Crop    
 Wheat Chart Cash    
  Chart New Crop 16    
 Soybeans Chart Cash    
  Chart March    
  Chart New Crop    
Price as of 02/13/16 09:44PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 02/12 Chart for @C7H Options for @C7H
May 17 398'2 398'4 397'0 397'2 -1'0 397'0s 02/12 Chart for @C7K Options for @C7K
Jul 17 402'2 402'4 401'0 401'0 -1'0 401'0s 02/12 Chart for @C7N Options for @C7N
Sep 17 394'2 395'0 394'2 394'4 0'2 394'2s 02/12 Chart for @C7U Options for @C7U
Dec 17 392'0 394'4 391'4 392'6 0'6 392'2s 02/12 Chart for @C7Z Options for @C7Z
Mar 18 400'0 402'2 400'0 402'2 0'6 401'0s 02/12 Chart for @C8H Options for @C8H
May 18 411'0 1'0 406'6s 02/12 Chart for @C8K Options for @C8K
Jul 18 408'0 2'0 412'0s 02/12 Chart for @C8N Options for @C8N
Sep 18 410'0 2'0 405'2s 02/12 Chart for @C8U Options for @C8U
Dec 18 402'6 404'0 402'6 403'2 1'0 403'6s 02/12 Chart for @C8Z Options for @C8Z
Jul 19 415'6 1'0 415'6s 02/12 Chart for @C9N Options for @C9N
Dec 19 410'0 0'0 409'6s 02/12 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 02/12 Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 02/12 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N Options for @W6N
Sep 16 479'2 481'6 475'4 477'6 -1'0 477'0s 02/12 Chart for @W6U Options for @W6U
Dec 16 493'4 496'2 490'4 491'6 -2'0 491'0s 02/12 Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 02/12 Chart for @HE6G Options for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 02/12 Chart for @HE6J Options for @HE6J
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Happy New Year!!
To all our customers, thanks for your business this past year and we look forward to seeing you in 2016!



 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 4oF Feels Like: 4oF
Humid: 76% Dew Pt: -2oF
Barom: 30.61 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 6:10
As reported at WILMINGTON, OH at 10:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 25°F
Low: 6°F
Precip: 47%
High: 38°F
Low: 22°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 65%
High: 37°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN