ANNOUNCEMENT


Quote Ticker
  • CORN (Jul 18) 349'4 -6'4 6/19/18   7:32 AM CST
  • CORN (Sep 18) 359'0 -6'4 6/19/18   7:32 AM CST
  • CORN (Dec 18) 370'6 -6'4 6/19/18   7:32 AM CST
  • CORN (Mar 19) 380'2 -6'6 6/19/18   7:32 AM CST
  • CORN (May 19) 387'2 -6'4 6/19/18   7:32 AM CST
  • CORN (Jul 19) 393'0 -7'0 6/19/18   7:31 AM CST
  • CORN (Sep 19) 388'6 -6'4 6/19/18   7:11 AM CST
  • CORN (Dec 19) 393'2 -5'6 6/19/18   7:32 AM CST
  • CORN (Mar 20) 408'0 0'2 6/18/18   7:06 PM CST
  • CORN (May 20) 413'4 0'0 6/18/18   7:44 PM CST
  • CORN (Jul 20) 418'0 -0'4 6/18/18   8:05 PM CST
  • CORN (Sep 20) 411'0 -1'2 6/18/18   10:17 PM CST
  • CORN (Dec 20) 405'0 -3'4 6/19/18   5:59 AM CST
  • CORN (Jul 21) 421'0 -2'2 6/18/18   1:15 PM CST
  • CORN (Dec 21) 415'0 0'0 6/18/18   8:25 PM CST
  • SOYBEANS (Jul 18) 886'6 -21'6 6/19/18   7:32 AM CST
  • SOYBEANS (Aug 18) 892'0 -22'0 6/19/18   7:32 AM CST
  • SOYBEANS (Sep 18) 898'0 -22'0 6/19/18   7:32 AM CST
  • SOYBEANS (Nov 18) 909'6 -21'6 6/19/18   7:32 AM CST
  • SOYBEANS (Jan 19) 919'0 -20'6 6/19/18   7:32 AM CST
  • SOYBEANS (Mar 19) 924'4 -18'6 6/19/18   7:25 AM CST
  • SOYBEANS (May 19) 932'4 -17'6 6/19/18   7:11 AM CST
  • WHEAT (Jul 18) 481'2 -8'6 6/19/18   7:32 AM CST
  • WHEAT (Sep 18) 492'4 -9'0 6/19/18   7:32 AM CST
  • WHEAT (Dec 18) 513'2 -8'0 6/19/18   7:32 AM CST
  • WHEAT (Mar 19) 531'6 -8'0 6/19/18   7:17 AM CST
  • WHEAT (May 19) 546'2 -6'2 6/19/18   3:57 AM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan 19    
 Wheat Chart Cash    
  Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 19    
Price as of 06/19/18 07:43AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'0 349'4 -6'4 356'0 07:32A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 356'4 359'0 -6'4 365'4 07:32A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'0 370'6 -6'4 377'2 07:32A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'0 380'2 -6'6 387'0 07:32A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'0 387'2 -6'4 393'6 07:32A Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 391'6 393'0 -7'0 400'0 07:32A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 388'2 388'6 -6'4 395'2 07:32A Chart for @C9U Options for @C9U
Dec 19 399'0 399'0 392'4 393'2 -5'6 399'0 07:32A Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 408'0 408'0 0'2 407'6 07:32A Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'4 413'4 0'0 413'4 07:32A Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 418'0 418'0 -0'4 418'4 07:32A Chart for @C0N Options for @C0N
Sep 20 412'0 412'0 411'0 411'0 -1'2 412'2 06:02A Chart for @C0U Options for @C0U
Dec 20 409'0 409'0 405'0 405'0 -3'4 408'4 07:32A Chart for @C0Z Options for @C0Z
Jul 21 421'0 -2'2 421'6s 05:59A Chart for @C1N Options for @C1N
Dec 21 415'0 415'0 415'0 415'0 0'0 415'0 05:59A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 882'2 886'6 -21'6 908'4 07:32A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 887'6 892'0 -22'0 914'0 07:32A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 894'0 898'0 -22'0 920'0 07:32A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 905'2 909'6 -21'6 931'4 07:32A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 914'4 918'4 -21'2 939'6 07:32A Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 920'4 924'4 -18'6 943'2 07:32A Chart for @S9H Options for @S9H
May 19 948'2 948'2 928'2 932'4 -17'6 950'2 07:32A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'0 481'2 -8'6 490'0 07:32A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 490'4 492'4 -9'0 501'4 07:32A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 511'6 513'2 -8'0 521'2 07:32A Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 530'6 531'6 -8'0 539'6 07:32A Chart for @W9H Options for @W9H
May 19 549'4 550'0 544'0 546'2 -6'2 552'4 07:32A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 07:27A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 07:24A Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06:30A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 9:05
As reported at WILMINGTON, OH at 8:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 75°F
Precip: 80%
High: 85°F
Low: 70°F
Precip: 80%
High: 79°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 60%
View complete Local Weather

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


Buckley Bros. Events Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN