ANNOUNCEMENT


Quote Ticker
  • CORN (Dec 16) 328'6 -0'4 9/29/16   11:27 PM CST
  • CORN (Mar 17) 338'6 -0'2 9/29/16   11:15 PM CST
  • CORN (May 17) 345'4 -0'4 9/29/16   11:12 PM CST
  • CORN (Jul 17) 352'6 -0'2 9/29/16   11:13 PM CST
  • CORN (Sep 17) 359'2 -0'6 9/29/16   9:20 PM CST
  • CORN (Dec 17) 368'4 -0'2 9/29/16   9:00 PM CST
  • CORN (Mar 18) 379'2 -0'2 9/29/16   1:16 PM CST
  • CORN (May 18) 384'4 0'0 9/29/16   7:00 PM CST
  • CORN (Jul 18) 389'2 -0'4 9/29/16   1:16 PM CST
  • CORN (Sep 18) 387'6 -0'4 9/29/16   1:16 PM CST
  • CORN (Dec 18) 389'0 -0'4 9/29/16   1:18 PM CST
  • CORN (Jul 19) 410'0 -0'4 9/29/16   1:16 PM CST
  • CORN (Dec 19) 402'6 -0'4 9/29/16   1:16 PM CST
  • SOYBEANS (Nov 16) 945'4 -4'6 9/29/16   11:39 PM CST
  • SOYBEANS (Jan 17) 951'4 -4'6 9/29/16   11:27 PM CST
  • SOYBEANS (Mar 17) 958'4 -4'4 9/29/16   11:08 PM CST
  • SOYBEANS (May 17) 966'2 -3'2 9/29/16   9:07 PM CST
  • SOYBEANS (Jul 17) 969'6 -5'0 9/29/16   11:34 PM CST
  • WHEAT (Dec 16) 399'2 0'2 9/29/16   11:31 PM CST
  • WHEAT (Mar 17) 422'2 0'4 9/29/16   10:12 PM CST
  • WHEAT (May 17) 435'2 -0'2 9/29/16   11:18 PM CST
  • WHEAT (Jul 17) 446'0 -0'2 9/29/16   7:00 PM CST
  • WHEAT (Sep 17) 459'4 -4'0 9/29/16   1:17 PM CST
  • LIVE CATTLE (Oct 16) 101.800 - 1.575 9/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 102.875 - 0.500 9/29/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.975 0.325 9/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.900 0.275 9/29/16   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct    
  Chart Jan    
 Wheat Chart Cash    
  Chart New Crop 17    
 Soybeans Chart Cash    
  Chart Oct    
  Chart January    
Price as of 09/29/16 11:50PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'4 328'6 -0'4 329'2 11:39P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'2 338'6 -0'2 339'0 11:39P Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'4 -0'4 346'0 11:39P Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'2 352'6 -0'2 353'0 11:39P Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 359'2 359'2 -0'6 360'0 11:39P Chart for @C7U Options for @C7U
Dec 17 369'0 369'0 368'4 368'4 -0'2 368'6 11:34P Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 378'6 379'2 -0'2 379'0s 11:39P Chart for @C8H Options for @C8H
May 18 384'4 384'4 384'4 384'4 0'0 384'4 11:27P Chart for @C8K Options for @C8K
Jul 18 389'6 390'0 389'2 389'2 -0'4 388'4s 11:18P Chart for @C8N Options for @C8N
Sep 18 388'0 388'0 387'6 387'6 -0'4 387'4s 08:43P Chart for @C8U Options for @C8U
Dec 18 391'4 391'6 388'6 389'0 -0'4 389'2s 11:34P Chart for @C8Z Options for @C8Z
Jul 19 410'0 -0'4 405'0s 07:00P Chart for @C9N Options for @C9N
Dec 19 402'6 -0'4 395'6s 11:07P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 945'4 -4'6 950'2 11:39P Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 951'4 -4'6 956'2 11:39P Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 958'4 -4'4 963'0 11:39P Chart for @S7H Options for @S7H
May 17 967'6 967'6 964'0 966'2 -3'2 969'4 11:39P Chart for @S7K Options for @S7K
Jul 17 973'2 973'2 969'0 969'6 -5'0 974'6 11:39P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'6 398'2 399'2 0'2 399'0 11:39P Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'4 421'0 422'2 0'4 421'6 11:39P Chart for @W7H Options for @W7H
May 17 435'0 436'0 435'0 435'2 -0'2 435'4 11:39P Chart for @W7K Options for @W7K
Jul 17 446'0 446'0 446'0 446'0 -0'2 446'2 11:39P Chart for @W7N Options for @W7N
Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 11:39P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 02:30P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 04:08P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Buckley Bros. Inc.
Now Carries

i HEAT
FUEL PELLETS


 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 7:19
As reported at WILMINGTON, OH at 12:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 54°F
Precip: 80%
High: 67°F
Low: 50°F
Precip: 80%
High: 70°F
Low: 50°F
Precip: 20%
High: 73°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN