ANNOUNCEMENT


Quote Ticker
  • CORN (Sep 18) 362'2 0'0 8/15/18   11:42 AM CST
  • CORN (Dec 18) 376'4 0'0 8/15/18   11:42 AM CST
  • CORN (Mar 19) 388'0 0'0 8/15/18   11:42 AM CST
  • CORN (May 19) 395'0 0'2 8/15/18   11:41 AM CST
  • CORN (Jul 19) 400'6 0'2 8/15/18   11:41 AM CST
  • CORN (Sep 19) 401'0 0'2 8/15/18   11:40 AM CST
  • CORN (Dec 19) 403'6 -0'2 8/15/18   11:39 AM CST
  • CORN (Mar 20) 413'6 -0'4 8/15/18   11:01 AM CST
  • CORN (May 20) 418'0 -2'0 8/15/18   9:34 AM CST
  • CORN (Jul 20) 422'2 -2'2 8/15/18   10:43 AM CST
  • CORN (Sep 20) 418'0 1'2 8/14/18   1:15 PM CST
  • CORN (Dec 20) 415'6 -1'4 8/15/18   11:01 AM CST
  • CORN (Jul 21) 432'4 1'6 8/14/18   1:15 PM CST
  • CORN (Dec 21) 421'0 1'0 8/14/18   1:15 PM CST
  • SOYBEANS (Sep 18) 860'2 -8'0 8/15/18   11:42 AM CST
  • SOYBEANS (Nov 18) 871'6 -8'0 8/15/18   11:42 AM CST
  • SOYBEANS (Jan 19) 883'4 -8'2 8/15/18   11:42 AM CST
  • SOYBEANS (Mar 19) 894'6 -7'2 8/15/18   11:42 AM CST
  • SOYBEANS (May 19) 906'2 -6'2 8/15/18   11:42 AM CST
  • SOYBEANS (Jul 19) 916'0 -5'2 8/15/18   11:42 AM CST
  • SOYBEANS (Aug 19) 920'2 -3'0 8/15/18   9:49 AM CST
  • WHEAT (Sep 18) 532'6 -9'0 8/15/18   11:41 AM CST
  • WHEAT (Dec 18) 552'4 -8'6 8/15/18   11:42 AM CST
  • WHEAT (Mar 19) 574'6 -8'0 8/15/18   11:41 AM CST
  • WHEAT (May 19) 584'4 -7'6 8/15/18   11:42 AM CST
  • WHEAT (Jul 19) 579'6 -7'6 8/15/18   11:41 AM CST
  • LIVE CATTLE (Aug 18) 108.500 0.525 8/15/18   11:42 AM CST
  • LIVE CATTLE (Oct 18) 109.175 0.450 8/15/18   11:42 AM CST
  • LEAN HOGS (Oct 18) 52.125 0.275 8/15/18   11:42 AM CST
  • LEAN HOGS (Dec 18) 48.875 0.225 8/15/18   11:42 AM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan 19    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 19    
Price as of 08/15/18 11:54AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 362'2 0'0 362'2 11:42A Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'4 0'0 376'4 11:42A Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 388'0 0'0 388'0 11:42A Chart for @C9H Options for @C9H
May 19 394'6 396'0 392'0 395'0 0'2 394'6 11:42A Chart for @C9K Options for @C9K
Jul 19 400'0 401'6 397'6 400'6 0'2 400'4 11:42A Chart for @C9N Options for @C9N
Sep 19 400'4 402'2 398'4 401'0 0'2 400'6 11:42A Chart for @C9U Options for @C9U
Dec 19 404'0 405'0 401'6 403'6 -0'2 404'0 11:42A Chart for @C9Z Options for @C9Z
Mar 20 413'0 415'0 412'2 413'6 -0'4 414'2 11:42A Chart for @C0H Options for @C0H
May 20 420'0 420'0 418'0 418'0 -2'0 420'0 11:42A Chart for @C0K Options for @C0K
Jul 20 422'4 422'4 422'2 422'2 -2'2 424'4 11:42A Chart for @C0N Options for @C0N
Sep 20 418'0 1'2 415'6s 11:42A Chart for @C0U Options for @C0U
Dec 20 416'2 417'6 414'4 415'6 -1'4 417'2 11:42A Chart for @C0Z Options for @C0Z
Jul 21 432'4 1'6 432'2s 11:24A Chart for @C1N Options for @C1N
Dec 21 421'0 421'0 421'0 421'0 1'0 421'0s 11:39A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'6 860'2 -8'0 868'2 11:42A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 868'0 871'6 -8'0 879'6 11:42A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 880'0 883'4 -8'2 891'6 11:42A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 891'4 894'6 -7'2 902'0 11:42A Chart for @S9H Options for @S9H
May 19 912'2 916'4 902'6 906'2 -6'2 912'4 11:42A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 912'0 916'0 -5'2 921'2 11:42A Chart for @S9N Options for @S9N
Aug 19 922'2 922'2 918'0 920'2 -3'0 923'2 11:42A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 532'6 -9'0 541'6 11:42A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 552'4 -8'6 561'2 11:42A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 574'6 -8'0 582'6 11:42A Chart for @W9H Options for @W9H
May 19 592'4 592'4 580'4 584'4 -7'6 592'2 11:42A Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 576'6 579'6 -7'6 587'4 11:42A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.500 0.525 107.975 11:42A Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.175 0.450 108.725 11:42A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.625 51.250 52.125 0.275 51.850 11:42A Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.400 48.200 48.875 0.225 48.650 11:42A Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

Cattle Stock
Buy 1 Get 1
during the month of August!

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 76% Dew Pt: 70oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 8:31
As reported at WILMINGTON, OH at 12:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 65°F
Precip: 45%
High: 78°F
Low: 67°F
Precip: 80%
High: 79°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 77%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Buckley Bros. Events Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN