ANNOUNCEMENT


Quote Ticker
  • CORN (Dec 17) 354'4 4'2 9/22/17   9:50 AM CST
  • CORN (Mar 18) 367'2 4'2 9/22/17   9:50 AM CST
  • CORN (May 18) 375'4 4'2 9/22/17   9:49 AM CST
  • CORN (Jul 18) 382'2 4'2 9/22/17   9:49 AM CST
  • CORN (Sep 18) 389'0 4'2 9/22/17   9:49 AM CST
  • CORN (Dec 18) 397'4 4'0 9/22/17   9:49 AM CST
  • CORN (Mar 19) 408'6 4'6 9/22/17   9:38 AM CST
  • CORN (May 19) 409'0 1'0 9/21/17   1:15 PM CST
  • CORN (Jul 19) 415'0 1'2 9/22/17   8:45 AM CST
  • CORN (Sep 19) 410'0 2'4 9/22/17   8:46 AM CST
  • CORN (Dec 19) 413'0 4'0 9/22/17   9:49 AM CST
  • SOYBEANS (Nov 17) 983'4 12'6 9/22/17   9:50 AM CST
  • SOYBEANS (Jan 18) 993'6 12'6 9/22/17   9:50 AM CST
  • SOYBEANS (Mar 18) 1002'6 12'4 9/22/17   9:50 AM CST
  • SOYBEANS (May 18) 1010'6 12'2 9/22/17   9:49 AM CST
  • SOYBEANS (Jul 18) 1016'6 11'6 9/22/17   9:50 AM CST
  • SOYBEANS (Aug 18) 1017'0 11'6 9/22/17   9:45 AM CST
  • SOYBEANS (Sep 18) 1000'0 3'6 9/21/17   8:55 PM CST
  • WHEAT (Dec 17) 453'2 0'6 9/22/17   9:49 AM CST
  • WHEAT (Mar 18) 472'6 0'6 9/22/17   9:50 AM CST
  • WHEAT (May 18) 486'0 1'0 9/22/17   9:46 AM CST
  • WHEAT (Jul 18) 497'4 1'2 9/22/17   9:47 AM CST
  • WHEAT (Sep 18) 512'2 1'4 9/22/17   9:46 AM CST
  • LIVE CATTLE (Oct 17) 111.275 1.175 9/22/17   9:50 AM CST
  • LIVE CATTLE (Dec 17) 117.300 1.100 9/22/17   9:50 AM CST
  • LEAN HOGS (Oct 17) 56.225 -1.100 9/22/17   9:50 AM CST
  • LEAN HOGS (Dec 17) 57.175 -0.625 9/22/17   9:50 AM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan 18    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 18    
Price as of 09/22/17 10:01AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 354'4 4'2 350'2 09:50A Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 367'2 4'2 363'0 09:50A Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 375'4 4'2 371'2 09:50A Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 382'2 4'2 378'0 09:50A Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 389'0 4'2 384'6 09:50A Chart for @C8U Options for @C8U
Dec 18 392'0 399'0 392'0 397'4 4'0 393'4 09:50A Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 408'6 4'6 404'0 09:50A Chart for @C9H Options for @C9H
May 19 409'0 1'0 409'2s 09:49A Chart for @C9K Options for @C9K
Jul 19 415'0 415'0 415'0 415'0 1'2 413'6 09:49A Chart for @C9N Options for @C9N
Sep 19 410'0 410'0 410'0 410'0 2'4 407'4 09:49A Chart for @C9U Options for @C9U
Dec 19 408'4 413'0 408'4 413'0 4'0 409'0 09:49A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 985'0 969'0 983'4 12'6 970'6 09:50A Chart for @S7X Options for @S7X
Jan 18 980'0 995'0 979'4 993'6 12'6 981'0 09:50A Chart for @S8F Options for @S8F
Mar 18 989'0 1004'0 988'4 1002'6 12'4 990'2 09:50A Chart for @S8H Options for @S8H
May 18 997'0 1011'6 997'0 1010'6 12'2 998'4 09:50A Chart for @S8K Options for @S8K
Jul 18 1004'0 1018'0 1003'4 1016'6 11'6 1005'0 09:50A Chart for @S8N Options for @S8N
Aug 18 1017'0 1017'0 1017'0 1017'0 11'6 1005'2 09:50A Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1000'0 1000'0 1000'0 3'6 996'2 09:49A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 451'2 453'2 0'6 452'4 09:50A Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 470'6 472'6 0'6 472'0 09:50A Chart for @W8H Options for @W8H
May 18 484'6 487'0 484'2 486'0 1'0 485'0 09:50A Chart for @W8K Options for @W8K
Jul 18 495'6 498'4 495'6 497'4 1'2 496'2 09:50A Chart for @W8N Options for @W8N
Sep 18 510'2 513'2 510'2 512'2 1'4 510'6 09:50A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.275 1.175 110.100 09:50A Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.300 1.100 116.200 09:50A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 56.225 -1.100 57.325 09:50A Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 57.175 -0.625 57.800 09:50A Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
                      
                                                 

 ***NEW***

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 77% Dew Pt: 69oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 7:32
As reported at WILMINGTON, OH at 10:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Buckley Bros. Events Calendar
< September 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN