ANNOUNCEMENT


Quote Ticker
  • CORN (May 17) 357'4 -1'0 3/30/17   1:14 PM CST
  • CORN (Jul 17) 365'2 -0'6 3/30/17   1:14 PM CST
  • CORN (Sep 17) 372'4 -0'6 3/30/17   1:14 PM CST
  • CORN (Dec 17) 381'0 -1'0 3/30/17   1:14 PM CST
  • CORN (Mar 18) 390'4 -1'0 3/30/17   1:13 PM CST
  • CORN (May 18) 396'0 -1'0 3/30/17   12:59 PM CST
  • CORN (Jul 18) 399'2 -1'0 3/30/17   12:59 PM CST
  • CORN (Sep 18) 393'2 -0'6 3/30/17   10:10 AM CST
  • CORN (Dec 18) 394'0 -1'2 3/30/17   1:11 PM CST
  • CORN (Mar 19) 401'4 0'0 3/29/17   1:15 PM CST
  • CORN (May 19) 407'0 0'2 3/29/17   1:15 PM CST
  • CORN (Jul 19) 409'0 -1'6 3/30/17   8:50 AM CST
  • CORN (Sep 19) 407'0 -1'2 3/29/17   1:15 PM CST
  • CORN (Dec 19) 402'0 -1'4 3/30/17   9:47 AM CST
  • SOYBEANS (May 17) 962'6 -6'2 3/30/17   1:14 PM CST
  • SOYBEANS (Jul 17) 973'4 -6'0 3/30/17   1:14 PM CST
  • SOYBEANS (Aug 17) 975'2 -6'2 3/30/17   1:13 PM CST
  • SOYBEANS (Sep 17) 968'4 -5'0 3/30/17   1:12 PM CST
  • SOYBEANS (Nov 17) 963'2 -4'6 3/30/17   1:14 PM CST
  • SOYBEANS (Jan 18) 969'0 -4'4 3/30/17   1:14 PM CST
  • SOYBEANS (Mar 18) 971'0 -5'0 3/30/17   1:13 PM CST
  • WHEAT (May 17) 420'4 -5'0 3/30/17   1:14 PM CST
  • WHEAT (Jul 17) 433'4 -5'0 3/30/17   1:13 PM CST
  • WHEAT (Sep 17) 448'6 -5'0 3/30/17   1:14 PM CST
  • WHEAT (Dec 17) 469'0 -4'6 3/30/17   1:14 PM CST
  • WHEAT (Mar 18) 483'6 -4'6 3/30/17   1:10 PM CST
  • LIVE CATTLE (Apr 17) 119.925 - 1.350 3/30/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 110.825 - 0.975 3/30/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.450 0.325 3/30/17   1:04 PM CST
  • LEAN HOGS (May 17) 70.325 1.025 3/30/17   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart May    
  Chart New Crop    
  Chart Jan 18    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 18    
Price as of 03/30/17 01:24PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'4 -1'0 358'4 01:14P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 365'2 -0'6 366'0 01:14P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'4 372'4 -0'6 373'2 01:14P Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'0 381'0 -1'0 382'0 01:14P Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 389'6 390'4 -1'0 391'4 01:14P Chart for @C8H Options for @C8H
May 18 395'6 396'6 395'0 396'0 -1'0 397'0 01:14P Chart for @C8K Options for @C8K
Jul 18 400'2 400'2 398'2 399'2 -1'0 400'2 01:14P Chart for @C8N Options for @C8N
Sep 18 393'0 393'2 393'0 393'2 -0'6 394'0 01:11P Chart for @C8U Options for @C8U
Dec 18 394'0 395'0 393'4 394'0 -1'2 395'2 01:14P Chart for @C8Z Options for @C8Z
Mar 19 401'4 401'4 401'4 401'4 0'0 402'6s 01:13P Chart for @C9H Options for @C9H
May 19 407'0 0'2 407'4s 01:13P Chart for @C9K Options for @C9K
Jul 19 409'0 409'0 409'0 409'0 -1'6 410'6 01:11P Chart for @C9N Options for @C9N
Sep 19 407'0 -1'2 407'0s 01:11P Chart for @C9U Options for @C9U
Dec 19 402'0 402'0 402'0 402'0 -1'4 403'4 01:13P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 962'6 -6'2 969'0 01:14P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 971'2 973'4 -6'0 979'4 01:14P Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 973'4 975'2 -6'2 981'4 01:14P Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 965'6 968'4 -5'0 973'4 01:14P Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 960'6 963'2 -4'6 968'0 01:14P Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 967'0 969'0 -4'4 973'4 01:14P Chart for @S8F Options for @S8F
Mar 18 973'4 975'0 968'4 971'0 -5'0 976'0 01:14P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 419'4 420'4 -5'0 425'4 01:14P Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 432'4 433'4 -5'0 438'4 01:14P Chart for @W7N Options for @W7N
Sep 17 452'6 453'4 448'0 448'6 -5'0 453'6 01:14P Chart for @W7U Options for @W7U
Dec 17 474'0 474'0 468'4 469'0 -4'6 473'6 01:14P Chart for @W7Z Options for @W7Z
Mar 18 487'4 489'0 483'4 483'6 -4'6 488'4 01:14P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.000 121.000 119.525 119.925 - 1.350 120.000s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 111.600 111.600 110.175 110.825 - 0.975 110.875s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.175 65.950 64.675 65.450 0.325 65.625s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.425 70.725 69.400 70.325 1.025 70.500s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
                      
                      ***NEW***

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 56oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:21 Sunset: 7:57
As reported at WILMINGTON, OH at 2:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 46°F
Precip: 69%
High: 59°F
Low: 44°F
Precip: 80%
High: 52°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Buckley Bros. Events Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN