ANNOUNCEMENT


Quote Ticker
  • CORN (Dec 18) 378'4 3'0 12/14/18   10:43 AM CST
  • CORN (Mar 19) 385'6 1'4 12/14/18   10:58 AM CST
  • CORN (May 19) 393'4 1'6 12/14/18   10:58 AM CST
  • CORN (Jul 19) 399'6 1'4 12/14/18   10:58 AM CST
  • CORN (Sep 19) 400'2 0'4 12/14/18   10:57 AM CST
  • CORN (Dec 19) 404'2 0'4 12/14/18   10:58 AM CST
  • CORN (Mar 20) 413'2 0'4 12/14/18   10:57 AM CST
  • CORN (May 20) 418'6 1'0 12/14/18   10:45 AM CST
  • CORN (Jul 20) 423'4 1'2 12/14/18   9:37 AM CST
  • CORN (Sep 20) 412'2 0'2 12/13/18   1:15 PM CST
  • CORN (Dec 20) 416'2 0'0 12/14/18   10:58 AM CST
  • CORN (Jul 21) 430'0 0'0 12/13/18   1:15 PM CST
  • CORN (Dec 21) 419'0 0'6 12/13/18   1:15 PM CST
  • SOYBEANS (Jan 19) 902'2 -4'6 12/14/18   10:58 AM CST
  • SOYBEANS (Mar 19) 915'4 -5'0 12/14/18   10:58 AM CST
  • SOYBEANS (May 19) 928'6 -4'4 12/14/18   10:58 AM CST
  • SOYBEANS (Jul 19) 940'0 -5'0 12/14/18   10:58 AM CST
  • SOYBEANS (Aug 19) 947'4 -1'6 12/14/18   10:00 AM CST
  • SOYBEANS (Sep 19) 946'0 -4'4 12/14/18   10:56 AM CST
  • SOYBEANS (Nov 19) 951'0 -5'0 12/14/18   10:58 AM CST
  • WHEAT (Dec 18) 526'2 12'4 12/13/18   1:15 PM CST
  • WHEAT (Mar 19) 531'6 -4'2 12/14/18   10:58 AM CST
  • WHEAT (May 19) 538'0 -3'6 12/14/18   10:57 AM CST
  • WHEAT (Jul 19) 543'4 -4'0 12/14/18   10:57 AM CST
  • WHEAT (Sep 19) 550'4 -4'0 12/14/18   10:58 AM CST
  • LIVE CATTLE (Dec 18) 119.475 0.025 12/14/18   10:58 AM CST
  • LIVE CATTLE (Feb 19) 122.600 - 0.250 12/14/18   10:58 AM CST
  • LEAN HOGS (Dec 18) 54.975 0.175 12/14/18   10:54 AM CST
  • LEAN HOGS (Feb 19) 65.825 1.000 12/14/18   10:58 AM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 19    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart Jan 19    
Price as of 12/14/18 11:10AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'4 3'0 375'4 10:57A Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 385'6 1'4 384'2 10:58A Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 393'4 1'6 391'6 10:58A Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 399'6 1'4 398'2 10:58A Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 400'2 0'4 399'6 10:58A Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 404'2 0'4 403'6 10:58A Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'2 411'4 413'2 0'4 412'6 10:58A Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 418'6 1'0 417'6 10:58A Chart for @C0K Options for @C0K
Jul 20 421'4 424'0 421'4 423'4 1'2 422'2 10:58A Chart for @C0N Options for @C0N
Sep 20 412'2 0'2 415'0s 10:58A Chart for @C0U Options for @C0U
Dec 20 415'4 417'0 415'4 416'2 0'0 416'2 10:58A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'0 431'2s 10:58A Chart for @C1N Options for @C1N
Dec 21 419'0 419'0 419'0 419'0 0'6 419'4s 10:58A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'6 902'2 -4'6 907'0 10:58A Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 914'0 915'4 -5'0 920'4 10:58A Chart for @S9H Options for @S9H
May 19 933'4 936'0 927'0 928'6 -4'4 933'2 10:58A Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 938'4 940'0 -5'0 945'0 10:58A Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 944'6 947'4 -1'6 949'2 10:58A Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 946'0 946'0 -4'4 950'4 10:58A Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'6 951'0 -5'0 956'0 10:58A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 10:58A Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 531'0 531'6 -4'2 536'0 10:58A Chart for @W9H Options for @W9H
May 19 542'0 543'2 536'6 538'0 -3'6 541'6 10:58A Chart for @W9K Options for @W9K
Jul 19 546'6 548'6 542'2 543'4 -4'0 547'4 10:58A Chart for @W9N Options for @W9N
Sep 19 554'0 555'2 549'2 550'4 -4'0 554'4 10:58A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.475 0.025 119.450 10:58A Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.425 122.600 - 0.250 122.850 10:58A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.975 0.175 54.800 10:58A Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.975 65.825 1.000 64.825 10:58A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Standlee: Fill the Barn Promo - Fall of 2018:
Buy 5 – Get $10 off
October 1st- November 30th


We Carry These Standlee Hay Items
Apple Berry Cookie Cubes
Alfalfa Hay Cubes
Alfalfa Hay Pellets
Timothy Hay Pellet
Timothy/Alfalfa Hay Cubes
Timothy Compressed Grab and Go Bags

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 30.2 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 5:12
As reported at WILMINGTON, OH at 11:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 38°F
Precip: 71%
High: 45°F
Low: 41°F
Precip: 80%
High: 43°F
Low: 35°F
Precip: 20%
High: 41°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


Buckley Bros. Events Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:47PM CST

EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic


Wednesday, November 21, 2018 12:25PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN National HRS Index 12/13
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Thu, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 13
USDA Daily Market Rates 12/14 06:47

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN