Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Dec 19) 365'2 -3'2 12/5/19   1:16 PM CST
  • CORN (Mar 20) 376'2 -1'6 12/5/19   1:19 PM CST
  • CORN (May 20) 382'2 -2'0 12/5/19   1:19 PM CST
  • CORN (Jul 20) 386'2 -2'2 12/5/19   1:19 PM CST
  • CORN (Sep 20) 385'6 -1'2 12/5/19   1:19 PM CST
  • CORN (Dec 20) 390'2 -1'4 12/5/19   1:19 PM CST
  • CORN (Mar 21) 400'2 -1'4 12/5/19   1:19 PM CST
  • CORN (May 21) 405'6 -1'4 12/5/19   1:16 PM CST
  • CORN (Jul 21) 408'0 -1'6 12/5/19   1:15 PM CST
  • CORN (Sep 21) 402'0 -0'6 12/5/19   1:15 PM CST
  • CORN (Dec 21) 405'2 -0'6 12/5/19   1:19 PM CST
  • CORN (Jul 22) 424'6 -0'6 12/5/19   1:15 PM CST
  • CORN (Dec 22) 409'2 -0'6 12/5/19   1:15 PM CST
  • SOYBEANS (Jan 20) 885'0 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (Mar 20) 899'4 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (May 20) 913'4 6'4 12/5/19   1:19 PM CST
  • SOYBEANS (Jul 20) 926'4 6'6 12/5/19   1:19 PM CST
  • SOYBEANS (Aug 20) 930'6 6'2 12/5/19   1:19 PM CST
  • SOYBEANS (Sep 20) 929'4 5'2 12/5/19   1:19 PM CST
  • SOYBEANS (Nov 20) 933'4 3'6 12/5/19   1:19 PM CST
  • WHEAT (Dec 19) 531'6 -3'0 12/5/19   1:15 PM CST
  • WHEAT (Mar 20) 523'6 -3'6 12/5/19   1:19 PM CST
  • WHEAT (May 20) 528'0 -3'4 12/5/19   1:19 PM CST
  • WHEAT (Jul 20) 530'0 -2'6 12/5/19   1:19 PM CST
  • WHEAT (Sep 20) 535'4 -2'4 12/5/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 120.000 0.475 12/5/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.750 0.425 12/5/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.600 -0.300 12/5/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.625 -0.850 12/5/19   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart Jan    
Price as of 12/05/19 06:12PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 365'2 365'2 -3'2 365'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 378'0 379'4 376'2 376'2 -1'6 376'6s 05:53P Chart for @C0H Options for @C0H
May 20 384'0 385'2 382'0 382'2 -2'0 382'4s 05:56P Chart for @C0K Options for @C0K
Jul 20 388'4 389'2 386'2 386'2 -2'2 387'0s 05:02P Chart for @C0N Options for @C0N
Sep 20 387'0 387'4 385'6 385'6 -1'2 386'2s 03:01P Chart for @C0U Options for @C0U
Dec 20 391'6 392'0 389'6 390'2 -1'4 390'4s 03:30P Chart for @C0Z Options for @C0Z
Mar 21 401'6 402'0 400'0 400'2 -1'4 400'6s 05:06P Chart for @C1H Options for @C1H
May 21 405'4 405'6 405'0 405'6 -1'4 405'6s 05:08P Chart for @C1K Options for @C1K
Jul 21 410'0 410'2 408'0 408'0 -1'6 408'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 402'0 402'0 402'0 402'0 -0'6 402'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 406'0 406'0 404'6 405'2 -0'6 405'4s 02:31P Chart for @C1Z Options for @C1Z
Jul 22 424'6 -0'6 422'4s 01:20P Chart for @C2N Options for @C2N
Dec 22 410'0 410'0 409'2 409'2 -0'6 409'6s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 878'0 888'6 877'2 885'0 6'2 884'2s 06:01P Chart for @S0F Options for @S0F
Mar 20 892'2 903'2 891'6 899'4 6'2 898'6s 05:07P Chart for @S0H Options for @S0H
May 20 907'0 917'6 906'6 913'4 6'4 913'4s 04:49P Chart for @S0K Options for @S0K
Jul 20 919'4 930'6 919'2 926'4 6'6 926'6s 03:47P Chart for @S0N Options for @S0N
Aug 20 925'0 935'0 925'0 930'6 6'2 930'6s 01:28P Chart for @S0Q Options for @S0Q
Sep 20 928'0 933'2 928'0 929'4 5'2 929'2s 01:28P Chart for @S0U Options for @S0U
Nov 20 928'0 937'0 928'0 933'4 3'6 933'0s 05:30P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 535'2 537'4 531'6 531'6 -3'0 532'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 527'4 530'0 522'6 523'6 -3'6 523'6s 05:31P Chart for @W0H Options for @W0H
May 20 531'4 533'4 527'0 528'0 -3'4 528'0s 02:30P Chart for @W0K Options for @W0K
Jul 20 532'4 534'4 529'2 530'0 -2'6 530'0s 05:10P Chart for @W0N Options for @W0N
Sep 20 538'4 540'4 534'6 535'4 -2'4 535'6s 05:21P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 02:30P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


 
Godspeed Sam
1954 - 2019

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 68% Dew Pt: 28oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:40 Sunset: 5:11
As reported at WILMINGTON, OH at 6:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 31°F
Precip: 80%
High: 42°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 20%
High: 54°F
Low: 45°F
Precip: 60%
High: 49°F
Low: 28°F
Precip: 30%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Grain News
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN National HRS Index 12/04
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/05 08:30
FARM MARKET NEWS - CORN REPORT FOR Thu, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 5
USDA Daily Market Rates 12/05 06:48

My Markets
Click Here to Customize
Commodities
@C9Z 365'2 -3'2
@S0F 885'0 6'2
@W9Z 531'6 -3'0
@O9Z 317'6 -6'4
Stocks
MSFT 149.930000 0.080000
WMT 118.660000
XOM 68.410000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart Jan    
Price as of 12/05/19 06:12PM CST.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN