Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 2015    
  Chart March 2015    
 Wheat Chart DP    
  Chart July 15    
 Soybeans Chart Cash    
  Chart Jan 2015    
  Chart March 2015    
Price as of 10/22/14 08:47AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 14) 360'0 4'0 10/22/14   8:34 AM CST
  • CORN (Mar 15) 372'6 3'2 10/22/14   8:30 AM CST
  • CORN (May 15) 378'4 8'0 10/21/14   1:30 PM CST
  • CORN (Jul 15) 386'6 7'4 10/21/14   1:30 PM CST
  • CORN (Sep 15) 382'0 7'2 10/21/14   1:30 PM CST
  • CORN (Dec 15) 404'0 2'4 10/22/14   8:31 AM CST
  • CORN (Mar 16) 402'2 6'0 10/21/14   1:30 PM CST
  • CORN (May 16) 410'6 5'6 10/21/14   1:30 PM CST
  • CORN (Jul 16) 413'4 5'6 10/21/14   1:30 PM CST
  • CORN (Sep 16) 417'2 6'0 10/21/14   1:30 PM CST
  • CORN (Dec 16) 407'4 6'2 10/21/14   1:30 PM CST
  • CORN (Jul 17) 433'2 5'6 10/21/14   1:30 PM CST
  • CORN (Dec 17) 418'2 5'6 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'0 13'6 10/22/14   8:30 AM CST
  • SOYBEANS (Jan 15) 985'4 13'6 10/22/14   8:35 AM CST
  • SOYBEANS (Mar 15) 979'0 18'6 10/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1000'0 13'0 10/22/14   8:30 AM CST
  • SOYBEANS (Jul 15) 982'0 16'6 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 520'0 5'6 10/21/14   1:30 PM CST
  • WHEAT (Mar 15) 533'0 6'6 10/21/14   1:30 PM CST
  • WHEAT (May 15) 521'2 8'0 10/21/14   1:30 PM CST
  • WHEAT (Jul 15) 543'2 8'2 10/21/14   1:30 PM CST
  • WHEAT (Sep 15) 556'6 7'6 10/21/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 88.400 -0.700 10/21/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 86.050 -0.325 10/21/14   1:07 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16570.00 23.00 10/22/14   8:30 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 214.00 10/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16389.00 214.00 10/21/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 359'0 360'0 4'0 356'0 08:34A Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 372'6 372'6 3'2 369'4 08:30A Chart for C5H Options for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 10/21 Chart for C5K Options for C5K
Jul 15 379'2 386'6 379'2 386'6 7'4 385'4s 10/21 Chart for C5N Options for C5N
Sep 15 382'0 7'2 392'6s 10/21 Chart for C5U Options for C5U
Dec 15 404'0 404'0 404'0 404'0 2'4 401'4 08:31A Chart for C5Z Options for C5Z
Mar 16 402'2 6'0 410'0s 10/21 Chart for C6H Options for C6H
May 16 410'6 5'6 416'4s 10/21 Chart for C6K Options for C6K
Jul 16 413'4 5'6 420'4s 10/21 Chart for C6N Options for C6N
Sep 16 417'2 6'0 417'2s 10/21 Chart for C6U Options for C6U
Dec 16 407'4 6'2 416'0s 10/21 Chart for C6Z Options for C6Z
Jul 17 433'2 5'6 433'2s 10/21 Chart for C7N Options for C7N
Dec 17 418'2 5'6 418'2s 10/21 Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 978'0 978'0 13'6 964'2 08:30A Chart for S4X Options for S4X
Jan 15 986'0 987'0 985'4 985'4 13'6 971'6 08:35A Chart for S5F Options for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 10/21 Chart for S5H Options for S5H
May 15 1000'0 1000'0 1000'0 1000'0 13'0 987'0 08:30A Chart for S5K Options for S5K
Jul 15 982'0 16'6 992'6s 10/21 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 10/21 Chart for W4Z Options for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 10/21 Chart for W5H Options for W5H
May 15 521'2 8'0 540'4s 10/21 Chart for W5K Options for W5K
Jul 15 543'2 8'2 547'2s 10/21 Chart for W5N Options for W5N
Sep 15 556'6 7'6 556'6s 10/21 Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 10/21 Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 10/21 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 10/21 Chart for LH4Z Options for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 10/21 Chart for LH5G Options for LH5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16570.00 16570.00 16545.00 16570.00 23.00 16547.00 08:33A Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 214.00 16475.00s 10/21 Chart for DJ5H Options for DJ5H
Jun 15 16389.00 214.00 16389.00s 10/21 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

FUEL PELLETS!!!!!
ASK YOUR LOCAL STORE ABOUT OUR DEAL ON AMERICAN WOODFIBER PREMIUM HARDWOOD FUEL PELLETS!!!!

 

USDA Rolls Out APH Exclusion
Tuesday, October 21, 2014 2:31PM CDT
A provision in the 2014 farm bill essentially waives Actual Production History yields that collapsed due to extreme weather. The APH exclusion would adjust a farmer's actual yields for crop insurance in counties where the average planted-acre yield tumbled at least 50% below a 10-year county average. USDA is allowing farmers of some spring crops to take advantage of the exclusion, but winter wheat farmers may have to wait until at least next year.
A Shop Divided
Tuesday, October 21, 2014 10:44AM CDT
Ron Mielke of Harrington, Wash., split his new shop into two spaces to manage equipment workflow.
DTN Retail Fertilizer Trends
Tuesday, October 21, 2014 7:53AM CDT
Standoff between high-priced fertilizer and depressed corn prices has some growers changing tactics for 2015 crops.
WTO Rules Against US COOL
Monday, October 20, 2014 12:34PM CDT
The World Trade Organization publicly released its latest ruling on the U.S. Country of Origin Labeling law and rule by USDA. The global trade panel found that changes made to COOL in 2013 by USDA actually made livestock trade between the U.S., Canada and Mexico more difficult.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 82% Dew Pt: 38oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:52 Sunset: 6:46
As reported at WILMINGTON, OH at 9:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN