ANNOUNCEMENT


Quote Ticker
  • CORN (Sep 17) 346'6 0'6 8/23/17   6:27 AM CST
  • CORN (Dec 17) 360'6 0'6 8/23/17   6:28 AM CST
  • CORN (Mar 18) 373'0 0'4 8/23/17   6:17 AM CST
  • CORN (May 18) 379'4 0'6 8/23/17   6:20 AM CST
  • CORN (Jul 18) 385'4 0'4 8/23/17   6:22 AM CST
  • CORN (Sep 18) 390'6 0'2 8/23/17   6:20 AM CST
  • CORN (Dec 18) 398'2 0'4 8/23/17   6:21 AM CST
  • CORN (Mar 19) 406'2 -3'2 8/22/17   1:15 PM CST
  • CORN (May 19) 411'6 -3'2 8/22/17   1:15 PM CST
  • CORN (Jul 19) 419'0 -3'2 8/22/17   1:15 PM CST
  • CORN (Sep 19) 414'2 -2'0 8/22/17   1:15 PM CST
  • CORN (Dec 19) 408'4 -3'0 8/22/17   1:15 PM CST
  • SOYBEANS (Sep 17) 939'6 6'0 8/23/17   6:29 AM CST
  • SOYBEANS (Nov 17) 944'0 6'4 8/23/17   6:28 AM CST
  • SOYBEANS (Jan 18) 952'2 6'4 8/23/17   6:14 AM CST
  • SOYBEANS (Mar 18) 960'4 6'4 8/23/17   6:22 AM CST
  • SOYBEANS (May 18) 967'2 5'6 8/23/17   5:33 AM CST
  • SOYBEANS (Jul 18) 974'2 6'0 8/23/17   4:24 AM CST
  • SOYBEANS (Aug 18) 969'0 0'6 8/22/17   1:16 PM CST
  • WHEAT (Sep 17) 403'6 1'4 8/23/17   6:27 AM CST
  • WHEAT (Dec 17) 430'4 1'4 8/23/17   6:29 AM CST
  • WHEAT (Mar 18) 454'0 1'2 8/23/17   6:06 AM CST
  • WHEAT (May 18) 468'2 0'4 8/23/17   4:40 AM CST
  • WHEAT (Jul 18) 481'6 0'2 8/23/17   4:40 AM CST
  • LIVE CATTLE (Aug 17) 106.850 0.725 8/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 107.650 1.875 8/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 63.825 -0.800 8/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 58.950 -0.800 8/22/17   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan 18    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 18    
Price as of 08/23/17 06:39AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 346'6 0'6 346'0 06:29A Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 359'4 360'6 0'6 360'0 06:29A Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'0 373'0 0'4 372'4 06:29A Chart for @C8H Options for @C8H
May 18 379'2 380'0 378'6 379'4 0'6 378'6 06:29A Chart for @C8K Options for @C8K
Jul 18 385'2 386'0 384'6 385'4 0'4 385'0 06:29A Chart for @C8N Options for @C8N
Sep 18 390'4 391'0 390'2 390'6 0'2 390'4 06:25A Chart for @C8U Options for @C8U
Dec 18 397'6 398'4 397'4 398'2 0'4 397'6 06:25A Chart for @C8Z Options for @C8Z
Mar 19 407'4 407'6 406'2 406'2 -3'2 406'0s 06:25A Chart for @C9H Options for @C9H
May 19 412'4 412'4 411'6 411'6 -3'2 411'0s 06:25A Chart for @C9K Options for @C9K
Jul 19 419'0 -3'2 415'6s 06:25A Chart for @C9N Options for @C9N
Sep 19 414'2 -2'0 408'4s 06:25A Chart for @C9U Options for @C9U
Dec 19 408'4 408'4 408'4 408'4 -3'0 407'6s 06:25A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 937'6 939'6 6'0 933'6 06:29A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'0 944'0 6'4 937'4 06:29A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 950'4 952'2 6'4 945'6 06:29A Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 959'0 960'4 6'4 954'0 06:29A Chart for @S8H Options for @S8H
May 18 969'0 971'0 966'4 967'2 5'6 961'4 06:29A Chart for @S8K Options for @S8K
Jul 18 974'6 977'6 973'2 974'2 6'0 968'2 06:29A Chart for @S8N Options for @S8N
Aug 18 966'0 972'4 966'0 969'0 0'6 969'0s 06:27A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'0 402'0 403'6 1'4 402'2 06:29A Chart for @W7U Options for @W7U
Dec 17 429'0 431'4 428'4 430'4 1'4 429'0 06:29A Chart for @W7Z Options for @W7Z
Mar 18 453'0 455'0 452'2 454'0 1'2 452'6 06:29A Chart for @W8H Options for @W8H
May 18 469'2 469'2 467'0 468'2 0'4 467'6 06:29A Chart for @W8K Options for @W8K
Jul 18 482'0 483'0 481'0 481'6 0'2 481'4 06:29A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 06:01A Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 06:00A Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 64.850 65.150 63.350 63.825 -0.800 63.875s 06:06A Chart for @HE7V Options for @HE7V
Dec 17 60.025 60.225 58.625 58.950 -0.800 59.050s 06:00A Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
                      
                                                 

 ***NEW***

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 8:19
As reported at WILMINGTON, OH at 7:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
View complete Local Weather

Quote of the Day


"'Tis better to be silent and be thought a fool, than to speak and remove all doubt."

~ Abraham Lincoln,  (1809 - 1865)


Buckley Bros. Events Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN