ANNOUNCEMENT
NOTE: we cannot accept XTEND soybeans until further notice.


Quote Ticker
  • CORN (Sep 16) 334'2 -0'4 7/26/16   1:02 AM CST
  • CORN (Dec 16) 340'6 -0'4 7/26/16   1:09 AM CST
  • CORN (Mar 17) 350'2 -0'6 7/26/16   1:09 AM CST
  • CORN (May 17) 356'2 -0'4 7/26/16   12:38 AM CST
  • CORN (Jul 17) 361'4 -0'4 7/26/16   1:07 AM CST
  • CORN (Sep 17) 364'4 -1'4 7/25/16   9:53 PM CST
  • CORN (Dec 17) 371'0 -0'6 7/25/16   9:44 PM CST
  • CORN (Mar 18) 380'0 -1'2 7/25/16   7:00 PM CST
  • CORN (May 18) 385'0 -0'4 7/25/16   1:16 PM CST
  • CORN (Jul 18) 390'0 -0'2 7/25/16   1:16 PM CST
  • CORN (Sep 18) 390'0 -1'4 7/25/16   1:16 PM CST
  • CORN (Dec 18) 388'2 0'2 7/25/16   7:00 PM CST
  • CORN (Jul 19) 402'4 -1'6 7/25/16   1:16 PM CST
  • CORN (Dec 19) 395'0 -1'2 7/25/16   1:16 PM CST
  • SOYBEANS (Aug 16) 987'6 4'0 7/26/16   1:09 AM CST
  • SOYBEANS (Sep 16) 979'6 3'0 7/26/16   1:04 AM CST
  • SOYBEANS (Nov 16) 969'4 3'2 7/26/16   1:10 AM CST
  • SOYBEANS (Jan 17) 970'4 3'4 7/26/16   1:09 AM CST
  • SOYBEANS (Mar 17) 961'2 6'4 7/26/16   1:09 AM CST
  • WHEAT (Sep 16) 427'6 -1'2 7/26/16   1:09 AM CST
  • WHEAT (Dec 16) 455'0 -1'2 7/26/16   1:09 AM CST
  • WHEAT (Mar 17) 482'4 -1'0 7/26/16   1:01 AM CST
  • WHEAT (May 17) 493'4 -2'2 7/26/16   12:17 AM CST
  • WHEAT (Jul 17) 501'2 -1'4 7/26/16   1:09 AM CST
  • LIVE CATTLE (Aug 16) 112.950 3.000 7/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 111.075 3.000 7/25/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 75.425 0.400 7/25/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 64.100 0.450 7/25/16   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart January    
Price as of 07/26/16 01:21AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 334'4 331'4 334'0 -0'6 334'6 01:10A Chart for @C6U Options for @C6U
Dec 16 340'2 341'0 337'6 340'6 -0'4 341'2 01:10A Chart for @C6Z Options for @C6Z
Mar 17 350'0 350'4 347'6 350'2 -0'6 351'0 01:10A Chart for @C7H Options for @C7H
May 17 356'0 356'2 354'2 356'2 -0'4 356'6 01:10A Chart for @C7K Options for @C7K
Jul 17 361'0 361'6 359'2 361'4 -0'4 362'0 01:10A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 364'4 364'4 -1'4 366'0 01:10A Chart for @C7U Options for @C7U
Dec 17 371'0 371'0 370'0 371'0 -0'6 371'6 01:10A Chart for @C7Z Options for @C7Z
Mar 18 380'0 380'0 380'0 380'0 -1'2 381'2 01:10A Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 -0'4 386'6s 12:38A Chart for @C8K Options for @C8K
Jul 18 391'0 391'0 389'6 390'0 -0'2 391'2s 12:38A Chart for @C8N Options for @C8N
Sep 18 390'0 -1'4 387'2s 07/25 Chart for @C8U Options for @C8U
Dec 18 388'2 388'2 388'2 388'2 0'2 388'0 12:38A Chart for @C8Z Options for @C8Z
Jul 19 402'4 402'4 402'4 402'4 -1'6 403'6s 07/25 Chart for @C9N Options for @C9N
Dec 19 395'0 -1'2 396'0s 07/25 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 988'2 980'4 987'6 4'0 983'6 01:10A Chart for @S6Q Options for @S6Q
Sep 16 977'2 981'4 974'0 981'0 4'2 976'6 01:10A Chart for @S6U Options for @S6U
Nov 16 966'0 970'0 963'0 969'4 3'2 966'2 01:10A Chart for @S6X Options for @S6X
Jan 17 966'2 970'4 963'6 970'4 3'4 967'0 01:10A Chart for @S7F Options for @S7F
Mar 17 955'0 961'4 952'4 961'2 6'4 954'6 01:10A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 424'4 427'6 -1'2 429'0 01:10A Chart for @W6U Options for @W6U
Dec 16 454'2 456'2 452'0 455'0 -1'2 456'2 01:10A Chart for @W6Z Options for @W6Z
Mar 17 480'4 482'4 479'0 482'4 -1'0 483'4 01:10A Chart for @W7H Options for @W7H
May 17 495'0 495'0 493'4 493'4 -2'2 495'6 01:10A Chart for @W7K Options for @W7K
Jul 17 499'0 501'6 498'4 501'2 -1'4 502'6 01:10A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 07/25 Chart for @LE6Q Options for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 07/25 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.900 75.925 74.825 75.425 0.400 75.675s 07/25 Chart for @HE6Q Options for @HE6Q
Oct 16 64.650 64.700 63.125 64.100 0.450 64.350s 07/25 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

Show season is here!!  We have show feed!!!
Call 800-800-2566 for assistance.

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 94% Dew Pt: 73oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:53
As reported at WILMINGTON, OH at 1:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 70°F
Precip: 57%
High: 86°F
Low: 67°F
Precip: 76%
High: 85°F
Low: 65°F
Precip: 45%
High: 82°F
Low: 68°F
Precip: 60%
High: 82°F
Low: 66°F
Precip: 75%
View complete Local Weather

Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN