Quote Ticker
  • CORN (May 15) 364'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'2 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 376'6 -6'6 4/24/15   1:30 PM CST
  • CORN (Dec 15) 387'0 -6'2 4/24/15   1:30 PM CST
  • CORN (Mar 16) 405'2 -6'0 4/24/15   1:30 PM CST
  • CORN (May 16) 412'4 -5'6 4/24/15   1:30 PM CST
  • CORN (Jul 16) 424'0 -5'2 4/24/15   1:30 PM CST
  • CORN (Sep 16) 418'6 -5'2 4/24/15   1:30 PM CST
  • CORN (Dec 16) 415'6 -5'6 4/24/15   1:30 PM CST
  • CORN (Mar 17) 415'4 -5'2 4/24/15   1:30 PM CST
  • CORN (May 17) 421'4 -5'2 4/24/15   1:30 PM CST
  • CORN (Jul 17) 425'0 -5'0 4/24/15   1:30 PM CST
  • CORN (Sep 17) 415'6 -5'0 4/24/15   1:30 PM CST
  • CORN (Dec 17) 413'6 -4'0 4/24/15   1:30 PM CST
  • CORN (Jul 18) 431'0 -4'2 4/24/15   1:30 PM CST
  • CORN (Dec 18) 409'6 -4'2 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 969'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'4 -9'4 4/24/15   1:30 PM CST
  • SOYBEANS (Sep 15) 959'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Nov 15) 961'0 -9'0 4/24/15   1:30 PM CST
  • WHEAT (May 15) 485'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 491'6 -12'6 4/24/15   1:30 PM CST
  • WHEAT (Sep 15) 527'6 -12'4 4/24/15   1:30 PM CST
  • WHEAT (Dec 15) 518'4 -12'2 4/24/15   1:30 PM CST
  • WHEAT (Mar 16) 528'0 -11'6 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.200 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:18 PM CST
  • LEAN HOGS (May 15) 72.200 0.025 4/24/15   1:20 PM CST
  • LEAN HOGS (Jun 15) 79.300 1.125 4/24/15   1:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18020.00 36.00 4/24/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop 15    
  Chart Jan 16    
 Wheat Chart July 15    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan 16    
Price as of 04/26/15 12:07PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z Options for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H Options for C6H
May 16 412'4 -5'6 407'0s 04/24 Chart for C6K Options for C6K
Jul 16 424'0 -5'2 413'6s 04/24 Chart for C6N Options for C6N
Sep 16 418'6 -5'2 408'0s 04/24 Chart for C6U Options for C6U
Dec 16 415'6 -5'6 406'2s 04/24 Chart for C6Z Options for C6Z
Mar 17 415'4 -5'2 415'4s 04/24 Chart for C7H Options for C7H
May 17 421'4 -5'2 421'4s 04/24 Chart for C7K Options for C7K
Jul 17 425'0 -5'0 425'0s 04/24 Chart for C7N Options for C7N
Sep 17 415'6 -5'0 415'6s 04/24 Chart for C7U Options for C7U
Dec 17 413'6 -4'0 413'6s 04/24 Chart for C7Z Options for C7Z
Jul 18 431'0 -4'2 431'0s 04/24 Chart for C8N Options for C8N
Dec 18 409'6 -4'2 409'6s 04/24 Chart for C8Z Options for C8Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K Options for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U Options for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N Options for W5N
Sep 15 527'6 -12'4 498'0s 04/24 Chart for W5U Options for W5U
Dec 15 518'4 -12'2 515'0s 04/24 Chart for W5Z Options for W5Z
Mar 16 528'0 -11'6 530'0s 04/24 Chart for W6H Options for W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K Options for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M Options for LH5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17995.00 18035.00 17935.00 18020.00 36.00 18017.00s 04/24 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Need Shavings??

Buckley Bros. has "5" options:

1.  Buckley Bros. Shavings are an all pine, medium flake.


2.  Smith Creek Shavings are a finer flake.


3.  Guadian Swift Pick Shavings are designed to fall through a fork when picking stalls.


4.  Royal Shavings are a medium blend with about 40 pounds in a bale.


5.  Pine River Shavings give you that bright shavings look for show animals.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 59% Dew Pt: 37oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:42 Sunset: 8:23
As reported at WILMINGTON, OH at 12:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 58°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 57%
View complete Local Weather

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN