Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 2015    
  Chart March 2015    
 Wheat Chart Cash    
  Chart July 15    
 Soybeans Chart Cash    
  Chart Jan 2015    
  Chart March 2015    
Price as of 11/22/14 10:10AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 14) 371'0 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 384'0 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 400'4 -1'0 11/21/14   1:42 PM CST
  • CORN (Sep 15) 417'4 -1'0 11/21/14   1:42 PM CST
  • CORN (Dec 15) 406'6 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 16) 425'4 -0'4 11/21/14   1:42 PM CST
  • CORN (May 16) 410'6 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 16) 433'4 -0'2 11/21/14   1:42 PM CST
  • CORN (Sep 16) 422'0 0'4 11/21/14   1:42 PM CST
  • CORN (Dec 16) 413'0 0'2 11/21/14   1:42 PM CST
  • CORN (Jul 17) 438'4 -0'2 11/21/14   1:42 PM CST
  • CORN (Dec 17) 420'6 -0'2 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1036'4 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'0 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1043'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'0 17'0 11/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 16'2 11/21/14   1:30 PM CST
  • WHEAT (Dec 14) 548'0 0'0 11/21/14   1:30 PM CST
  • WHEAT (Mar 15) 554'0 1'0 11/21/14   1:30 PM CST
  • WHEAT (May 15) 559'4 1'2 11/21/14   1:30 PM CST
  • WHEAT (Jul 15) 567'4 1'4 11/21/14   1:30 PM CST
  • WHEAT (Sep 15) 570'0 1'2 11/21/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 170.900 0.650 11/21/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 172.150 0.325 11/21/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 90.650 -0.125 11/21/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 90.450 -0.450 11/21/14   1:10 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17778.00 86.00 11/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17545.00 85.00 11/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17624.00 85.00 11/21/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N Options for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U Options for C5U
Dec 15 406'6 -0'4 415'6s 11/21 Chart for C5Z Options for C5Z
Mar 16 425'4 -0'4 423'4s 11/21 Chart for C6H Options for C6H
May 16 410'6 -0'6 429'4s 11/21 Chart for C6K Options for C6K
Jul 16 433'4 -0'2 434'2s 11/21 Chart for C6N Options for C6N
Sep 16 422'0 0'4 426'6s 11/21 Chart for C6U Options for C6U
Dec 16 413'0 0'2 421'0s 11/21 Chart for C6Z Options for C6Z
Jul 17 438'4 -0'2 438'4s 11/21 Chart for C7N Options for C7N
Dec 17 420'6 -0'2 420'6s 11/21 Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F Options for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H Options for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K Options for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 11/21 Chart for S5N Options for S5N
Aug 15 1051'0 16'2 1055'6s 11/21 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 11/21 Chart for W4Z Options for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 11/21 Chart for W5H Options for W5H
May 15 559'4 559'4 559'4 559'4 1'2 560'4s 11/21 Chart for W5K Options for W5K
Jul 15 567'4 1'4 566'0s 11/21 Chart for W5N Options for W5N
Sep 15 570'0 1'2 574'4s 11/21 Chart for W5U Options for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17838.00 17838.00 17745.00 17778.00 86.00 17780.00s 11/21 Chart for DJ4Z Options for DJ4Z
Mar 15 17545.00 85.00 17710.00s 11/21 Chart for DJ5H Options for DJ5H
Jun 15 17624.00 85.00 17624.00s 11/21 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME

FUEL PELLETS!!!!!
ASK YOUR LOCAL STORE ABOUT OUR DEAL ON AMERICAN WOODFIBER PREMIUM HARDWOOD FUEL PELLETS!!!!

 

Bin Doors Slam Shut on Corn
Friday, November 21, 2014 2:33PM CST
The bin doors are closing on this year's corn crop and probably won't open again until spring. DTN Senior Analyst Darin Newsom explains some of the things farmers should be watching for in the meantime.
Immigration Order Shortfalls
Friday, November 21, 2014 11:33AM CST
Although President Barack Obama's executive action may provide some limited relief to agriculture workers, industry experts say the move falls far short in meeting labor needs.
DTN Distillers Grain Weekly Update
Friday, November 21, 2014 10:51AM CST
Since commodity prices and distillers grain prices are falling at a faster rate than alfalfa and forage prices, beef producers may be able to lower winter ration costs by replacing hay with corn and corn co-products.
View From the Cab
Thursday, November 20, 2014 5:36PM CST
Temperatures as low as 23 degrees Fahrenheit this week threatened View From the Cab farmer Jamie Harris' broccoli crop in the Florida Panhandle. The cold also created some challenges for Karen Johnson's family in western Iowa as they tended to livestock.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 76% Dew Pt: 30oF
Barom: 30.36 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 5:15
As reported at WILMINGTON, OH at 10:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 21°F
Precip: 80%
High: 53°F
Low: 39°F
Precip: 80%
High: 54°F
Low: 40°F
Precip: 80%
High: 38°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
View complete Local Weather

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN