Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart cash/Jan    
  Chart July    
  Chart Fall '12    
  Chart Jan '13    
 Wheat Chart July    
 Soybeans Chart Cash/Jan    
  Chart Fall '12    
  Chart Jan '13    
Price as of 01/29/12 07:57AM CST.
Click to view more Cash Bids

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27
Dec 12 569'0 571'4 565'0 571'0s 5'0 01/27
Mar 13 580'6 580'6 580'6 583'0s 4'6 01/27
May 13 590'2s 5'0 01/27
Jul 13 595'4s 5'2 01/27
Sep 13 571'2s 4'2 01/27
Dec 13 559'0 559'0 559'0 561'0s 5'0 01/27
Mar 14 571'4s 5'0 01/27
May 14 577'0s 5'4 01/27
Jul 14 581'0s 6'0 01/27
Sep 14 566'0s 2'0 01/27
Dec 14 558'0s 2'0 01/27
Jul 15 578'0s 2'0 01/27
Dec 15 558'0s 2'0 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
Aug 12 1236'2s -3'2 01/27
Sep 12 1228'2s -1'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27
Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27
Dec 12 708'4s -2'4 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27
My Custom Markets
Symbol Open High Low Last Change Time More


WELCOME



Thank you for choosing our website.
Check back often for continued updates.

An Urban's Rural View
Friday, January 27, 2012 6:09PM CST
The New York Times food blogger and best-selling cookbook author wields a lot of influence. But he isn't about to bring down animal agriculture and the grain growers who provide the feed for the animals.
Argentina Crop Outlook - 2
Friday, January 27, 2012 5:13PM CST
Argentine soybeans have suffered through a dry December but, unlike the country's ragged corn, the crop can still bounce back given decent January and February rains.
Moving the Needle on No-Till
Friday, January 27, 2012 2:13PM CST
More than 1,400 people showed up at the arena/convention center in Salina, Kan., to hear how no-till farmers have reduced their costs. Speakers at the conference talked about the importance of rebuilding soil fertility.
Newsom on the Market
Thursday, January 26, 2012 5:56PM CST
Sometimes a question at the end of a presentation cuts right to the heart of the matter.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 69% Dew Pt: 19oF
Barom: 30.22 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:45 Sunset: 5:51
As reported at WILMINGTON, OH at 8:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 25°F
Precip: 39%
High: 47°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 20%
High: 50°F
Low: 42°F
Precip: 76%
High: 48°F
Low: 35°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN