Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Sep 19) 424'4 2'2 7/23/19   4:30 AM CST
  • CORN (Dec 19) 429'2 2'4 7/23/19   4:33 AM CST
  • CORN (Mar 20) 438'0 2'2 7/23/19   4:12 AM CST
  • CORN (May 20) 442'2 2'0 7/23/19   4:34 AM CST
  • CORN (Jul 20) 446'0 2'2 7/23/19   4:34 AM CST
  • CORN (Sep 20) 423'0 1'0 7/23/19   4:30 AM CST
  • CORN (Dec 20) 417'6 0'4 7/23/19   3:39 AM CST
  • CORN (Mar 21) 427'6 0'4 7/22/19   7:01 PM CST
  • CORN (May 21) 431'6 -1'0 7/22/19   1:15 PM CST
  • CORN (Jul 21) 436'0 -1'0 7/22/19   1:15 PM CST
  • CORN (Sep 21) 420'0 0'0 7/22/19   1:15 PM CST
  • CORN (Dec 21) 421'4 0'0 7/22/19   1:19 PM CST
  • CORN (Jul 22) 434'0 0'0 7/22/19   1:15 PM CST
  • CORN (Dec 22) 419'6 -0'2 7/22/19   1:15 PM CST
  • SOYBEANS (Aug 19) 890'6 2'4 7/23/19   4:21 AM CST
  • SOYBEANS (Sep 19) 896'4 2'4 7/23/19   4:33 AM CST
  • SOYBEANS (Nov 19) 908'4 2'6 7/23/19   4:27 AM CST
  • SOYBEANS (Jan 20) 921'4 3'0 7/23/19   4:21 AM CST
  • SOYBEANS (Mar 20) 931'0 2'6 7/23/19   4:31 AM CST
  • SOYBEANS (May 20) 938'6 1'6 7/23/19   4:12 AM CST
  • SOYBEANS (Jul 20) 947'0 1'4 7/23/19   4:01 AM CST
  • WHEAT (Sep 19) 491'0 3'6 7/23/19   4:34 AM CST
  • WHEAT (Dec 19) 503'0 4'0 7/23/19   4:27 AM CST
  • WHEAT (Mar 20) 515'4 4'0 7/23/19   4:25 AM CST
  • WHEAT (May 20) 521'2 3'2 7/23/19   2:03 AM CST
  • WHEAT (Jul 20) 523'4 3'0 7/23/19   3:00 AM CST
  • LIVE CATTLE (Aug 19) 108.475 0.850 7/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.175 0.650 7/22/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.250 -0.650 7/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.300 0.275 7/22/19   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan    
 Wheat Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 07/23/19 04:44AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 424'4 2'2 422'2 04:34A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 429'2 2'4 426'6 04:34A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 438'0 2'2 435'6 04:34A Chart for @C0H Options for @C0H
May 20 441'2 443'4 441'2 442'2 2'0 440'2 04:34A Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 445'2 446'0 2'2 443'6 04:34A Chart for @C0N Options for @C0N
Sep 20 422'6 423'4 422'6 423'0 1'0 422'0 04:34A Chart for @C0U Options for @C0U
Dec 20 417'4 418'6 417'4 417'6 0'4 417'2 04:34A Chart for @C0Z Options for @C0Z
Mar 21 427'6 427'6 427'6 427'6 0'4 427'2 04:34A Chart for @C1H Options for @C1H
May 21 432'4 432'4 431'6 431'6 -1'0 432'6s 04:34A Chart for @C1K Options for @C1K
Jul 21 435'6 436'4 435'6 436'0 -1'0 437'0s 04:34A Chart for @C1N Options for @C1N
Sep 21 420'0 0'0 418'4s 04:33A Chart for @C1U Options for @C1U
Dec 21 420'2 421'4 420'2 421'4 0'0 420'6s 04:33A Chart for @C1Z Options for @C1Z
Jul 22 434'0 0'0 434'6s 04:33A Chart for @C2N Options for @C2N
Dec 22 419'6 -0'2 420'2s 07/22 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'6 2'4 888'2 04:33A Chart for @S9Q Options for @S9Q
Sep 19 894'6 897'6 894'4 896'4 2'4 894'0 04:33A Chart for @S9U Options for @S9U
Nov 19 906'4 909'6 906'4 908'4 2'6 905'6 04:33A Chart for @S9X Options for @S9X
Jan 20 919'0 922'4 919'0 921'4 3'0 918'4 04:33A Chart for @S0F Options for @S0F
Mar 20 930'6 931'4 929'4 931'0 2'6 928'2 04:33A Chart for @S0H Options for @S0H
May 20 937'0 940'4 937'0 938'6 1'6 937'0 04:33A Chart for @S0K Options for @S0K
Jul 20 948'0 948'2 946'4 947'0 1'4 945'4 04:33A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 492'0 487'6 491'0 3'6 487'2 04:34A Chart for @W9U Options for @W9U
Dec 19 499'0 503'6 499'0 503'0 4'0 499'0 04:34A Chart for @W9Z Options for @W9Z
Mar 20 512'6 516'0 512'2 515'4 4'0 511'4 04:34A Chart for @W0H Options for @W0H
May 20 519'0 521'6 519'0 521'2 3'2 518'0 04:34A Chart for @W0K Options for @W0K
Jul 20 522'2 524'0 522'2 523'4 3'0 520'4 04:34A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 07/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 07/22 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 07/22 Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 07/22 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


WELCOME
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 8:56
As reported at WILMINGTON, OH at 5:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 20%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


DTN Grain News
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:01
DTN Closing Grain Comments 07/22 13:45
DTN National HRS Index 07/22
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/22 07:15
FARM MARKET NEWS - CORN REPORT FOR Mon, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 22
USDA Daily Market Rates 07/22 06:48

My Markets
Click Here to Customize
Commodities
@C9U 424'4 2'2
@S9Q 890'6 2'4
@W9U 491'0 3'6
@O9U 267'2 0'4
Stocks
MSFT 138.430000 1.810000
WMT 112.820000 - 1.080000
XOM 75.070000 0.080000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan    
 Wheat Chart July    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 07/23/19 04:44AM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN