Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Dec 19) 372'6 -1'2 9/16/19   7:51 PM CST
  • CORN (Mar 20) 385'0 -1'0 9/16/19   7:50 PM CST
  • CORN (May 20) 393'4 -1'0 9/16/19   7:20 PM CST
  • CORN (Jul 20) 400'2 -1'0 9/16/19   7:42 PM CST
  • CORN (Sep 20) 404'0 -1'0 9/16/19   7:20 PM CST
  • CORN (Dec 20) 409'4 -1'2 9/16/19   7:42 PM CST
  • CORN (Mar 21) 420'0 -0'6 9/16/19   7:00 PM CST
  • CORN (May 21) 425'6 3'2 9/16/19   1:15 PM CST
  • CORN (Jul 21) 430'0 3'0 9/16/19   1:15 PM CST
  • CORN (Sep 21) 417'0 2'6 9/16/19   1:15 PM CST
  • CORN (Dec 21) 418'6 2'6 9/16/19   1:18 PM CST
  • CORN (Jul 22) 430'0 2'4 9/16/19   1:15 PM CST
  • CORN (Dec 22) 415'4 1'2 9/16/19   1:15 PM CST
  • SOYBEANS (Nov 19) 898'4 -1'4 9/16/19   7:51 PM CST
  • SOYBEANS (Jan 20) 912'0 -1'6 9/16/19   7:51 PM CST
  • SOYBEANS (Mar 20) 924'0 -1'6 9/16/19   7:50 PM CST
  • SOYBEANS (May 20) 935'4 -1'0 9/16/19   7:12 PM CST
  • SOYBEANS (Jul 20) 943'6 -1'6 9/16/19   7:50 PM CST
  • SOYBEANS (Aug 20) 946'0 2'0 9/16/19   1:15 PM CST
  • SOYBEANS (Sep 20) 949'2 2'2 9/16/19   1:16 PM CST
  • WHEAT (Dec 19) 486'4 -2'2 9/16/19   7:50 PM CST
  • WHEAT (Mar 20) 492'2 -3'0 9/16/19   7:42 PM CST
  • WHEAT (May 20) 497'6 -2'0 9/16/19   7:08 PM CST
  • WHEAT (Jul 20) 500'0 -3'0 9/16/19   7:15 PM CST
  • WHEAT (Sep 20) 510'0 5'6 9/16/19   1:16 PM CST
  • LIVE CATTLE (Oct 19) 98.200 -0.075 9/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.350 9/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 64.050 -2.850 9/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 71.100 1.975 9/16/19   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 09/16/19 08:02PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 372'6 372'6 -1'2 374'0 07:51P Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 385'0 385'0 -1'0 386'0 07:51P Chart for @C0H Options for @C0H
May 20 394'4 394'4 393'4 393'4 -1'0 394'4 07:51P Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 400'2 400'2 -1'0 401'2 07:51P Chart for @C0N Options for @C0N
Sep 20 404'4 404'4 404'0 404'0 -1'0 405'0 07:51P Chart for @C0U Options for @C0U
Dec 20 410'2 410'2 409'4 409'4 -1'2 410'6 07:50P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 420'0 420'0 -0'6 420'6 07:50P Chart for @C1H Options for @C1H
May 21 422'4 426'0 422'4 425'6 3'2 427'0s 07:12P Chart for @C1K Options for @C1K
Jul 21 428'0 430'0 428'0 430'0 3'0 430'4s 07:50P Chart for @C1N Options for @C1N
Sep 21 416'6 417'0 416'6 417'0 2'6 417'4s 07:44P Chart for @C1U Options for @C1U
Dec 21 417'0 418'6 415'6 418'6 2'6 418'4s 07:44P Chart for @C1Z Options for @C1Z
Jul 22 430'0 2'4 433'0s 07:00P Chart for @C2N Options for @C2N
Dec 22 415'0 415'4 415'0 415'4 1'2 415'2s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 897'6 898'4 -1'4 900'0 07:51P Chart for @S9X Options for @S9X
Jan 20 913'4 913'4 911'4 912'0 -1'6 913'6 07:51P Chart for @S0F Options for @S0F
Mar 20 924'0 925'2 923'4 924'0 -1'6 925'6 07:51P Chart for @S0H Options for @S0H
May 20 936'2 936'2 935'0 935'4 -1'0 936'4 07:51P Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 943'2 943'6 -1'6 945'4 07:51P Chart for @S0N Options for @S0N
Aug 20 948'4 949'4 944'4 946'0 2'0 949'0s 07:51P Chart for @S0Q Options for @S0Q
Sep 20 946'2 951'2 944'4 949'2 2'2 950'0s 07:51P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 485'2 486'4 -2'2 488'6 07:51P Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 492'0 492'2 -3'0 495'2 07:51P Chart for @W0H Options for @W0H
May 20 498'6 498'6 497'6 497'6 -2'0 499'6 07:51P Chart for @W0K Options for @W0K
Jul 20 501'4 501'4 499'6 500'0 -3'0 503'0 07:51P Chart for @W0N Options for @W0N
Sep 20 507'6 511'2 504'4 510'0 5'6 510'2s 07:52P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 02:57P Chart for @LE9V Options for @LE9V
Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 03:30P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


WELCOME
Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 62% Dew Pt: 64oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 7:41
As reported at WILMINGTON, OH at 8:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT


DTN Grain News
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN National HRS Index 09/13
Portland Grain Review 09/12
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Mon, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 16
USDA Daily Market Rates 09/16 06:48

My Markets
Click Here to Customize
Commodities
@C9Z 372'6 -1'2
@S9X 898'4 -1'4
@W9Z 486'4 -2'2
@O9Z 279'0 -2'0
Stocks
MSFT 136.330000 - 0.990000
WMT 115.570000
XOM 73.730000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan    
 Wheat Chart Cash    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 09/16/19 08:02PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN