Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Jul 20) 321'2 0'6 5/27/20   9:05 PM CST
  • CORN (Sep 20) 325'6 0'4 5/27/20   8:57 PM CST
  • CORN (Dec 20) 334'4 0'0 5/27/20   9:03 PM CST
  • CORN (Mar 21) 346'6 0'2 5/27/20   8:17 PM CST
  • CORN (May 21) 354'0 0'0 5/27/20   9:03 PM CST
  • CORN (Jul 21) 359'4 0'2 5/27/20   8:03 PM CST
  • CORN (Sep 21) 358'6 0'0 5/27/20   7:00 PM CST
  • CORN (Dec 21) 365'4 0'0 5/27/20   8:17 PM CST
  • CORN (Mar 22) 374'6 0'2 5/27/20   1:19 PM CST
  • CORN (May 22) 382'2 0'2 5/27/20   1:15 PM CST
  • CORN (Jul 22) 385'0 0'6 5/27/20   1:15 PM CST
  • CORN (Sep 22) 376'2 1'0 5/27/20   1:15 PM CST
  • CORN (Dec 22) 376'0 0'4 5/27/20   1:15 PM CST
  • CORN (Jul 23) 399'0 0'4 5/27/20   1:15 PM CST
  • CORN (Dec 23) 379'0 -0'4 5/27/20   1:15 PM CST
  • SOYBEANS (Jul 20) 850'4 2'0 5/27/20   9:06 PM CST
  • SOYBEANS (Aug 20) 852'0 1'6 5/27/20   9:03 PM CST
  • SOYBEANS (Sep 20) 851'4 1'0 5/27/20   9:03 PM CST
  • SOYBEANS (Nov 20) 856'2 0'6 5/27/20   9:03 PM CST
  • SOYBEANS (Jan 21) 860'0 1'0 5/27/20   9:03 PM CST
  • SOYBEANS (Mar 21) 857'2 1'4 5/27/20   8:49 PM CST
  • SOYBEANS (May 21) 858'2 3'0 5/27/20   8:10 PM CST
  • WHEAT (Jul 20) 505'2 0'6 5/27/20   9:06 PM CST
  • WHEAT (Sep 20) 509'0 1'0 5/27/20   8:31 PM CST
  • WHEAT (Dec 20) 517'4 0'2 5/27/20   8:57 PM CST
  • WHEAT (Mar 21) 525'2 0'0 5/27/20   8:22 PM CST
  • WHEAT (May 21) 528'0 -0'4 5/27/20   8:21 PM CST
  • LIVE CATTLE (Jun 20) 100.800 1.400 5/27/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 100.800 1.475 5/27/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 60.250 -0.325 5/27/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 59.375 -0.275 5/27/20   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan'21    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 05/27/20 09:17PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 321'4 320'2 321'2 0'6 320'4 09:06P Chart for @C0N Options for @C0N
Sep 20 325'4 325'6 324'6 325'6 0'4 325'2 09:06P Chart for @C0U Options for @C0U
Dec 20 334'4 335'2 334'2 334'4 0'0 334'4 09:05P Chart for @C0Z Options for @C0Z
Mar 21 346'4 347'2 346'4 346'6 0'2 346'4 09:06P Chart for @C1H Options for @C1H
May 21 354'0 354'4 354'0 354'0 0'0 354'0 09:05P Chart for @C1K Options for @C1K
Jul 21 359'2 359'4 359'2 359'4 0'2 359'2 09:05P Chart for @C1N Options for @C1N
Sep 21 358'6 358'6 358'6 358'6 0'0 358'6 09:05P Chart for @C1U Options for @C1U
Dec 21 365'6 366'0 365'4 365'4 0'0 365'4 09:03P Chart for @C1Z Options for @C1Z
Mar 22 375'4 375'4 374'4 374'6 0'2 375'0s 09:00P Chart for @C2H Options for @C2H
May 22 381'2 382'2 381'2 382'2 0'2 380'6s 09:00P Chart for @C2K Options for @C2K
Jul 22 385'0 385'0 385'0 385'0 0'6 384'0s 09:00P Chart for @C2N Options for @C2N
Sep 22 376'2 1'0 375'0s 08:47P Chart for @C2U Options for @C2U
Dec 22 376'0 376'0 376'0 376'0 0'4 375'2s 09:00P Chart for @C2Z Options for @C2Z
Jul 23 399'0 0'4 388'6s 08:47P Chart for @C3N Options for @C3N
Dec 23 379'0 -0'4 379'0s 08:47P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 848'4 850'4 2'0 848'4 09:06P Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 849'2 852'0 1'6 850'2 09:06P Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 849'6 851'4 1'0 850'4 09:06P Chart for @S0U Options for @S0U
Nov 20 855'0 858'4 854'2 856'2 0'6 855'4 09:06P Chart for @S0X Options for @S0X
Jan 21 858'2 861'6 857'6 860'0 1'0 859'0 09:06P Chart for @S1F Options for @S1F
Mar 21 854'6 858'6 853'6 857'2 1'4 855'6 09:06P Chart for @S1H Options for @S1H
May 21 854'0 859'2 854'0 858'2 3'0 855'2 09:06P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 506'2 504'4 505'2 0'6 504'4 09:06P Chart for @W0N Options for @W0N
Sep 20 509'2 509'4 508'2 509'0 1'0 508'0 09:06P Chart for @W0U Options for @W0U
Dec 20 518'4 518'4 517'2 517'4 0'2 517'2 09:06P Chart for @W0Z Options for @W0Z
Mar 21 525'6 526'2 525'0 525'2 0'0 525'2 09:06P Chart for @W1H Options for @W1H
May 21 528'0 528'0 528'0 528'0 -0'4 528'4 09:06P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.975 101.000 99.450 100.800 1.400 100.800s 02:04P Chart for @LE0M Options for @LE0M
Aug 20 99.850 100.850 99.200 100.800 1.475 100.725s 02:30P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 60.100 62.000 60.050 60.250 -0.325 60.175s 02:04P Chart for @HE0M Options for @HE0M
Jul 20 59.475 61.175 58.825 59.375 -0.275 59.300s 03:45P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< May 2020 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 82% Dew Pt: 66oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:53
As reported at WILMINGTON, OH at 9:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 64°F
Precip: 70%
High: 72°F
Low: 62°F
Precip: 80%
High: 70°F
Low: 53°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


DTN Grain News
DTN Early Word Grains 05/27 05:59
DTN Midday Grain Comments 05/27 12:01
DTN Closing Grain Comments 05/27 15:07
DTN National HRS Index 05/27
Portland Grain Review 05/26
DTN Weather Trend Indicators 05/27 09:40
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27 06:48

My Markets
Click Here to Customize
Commodities
@C0N 321'2 0'6
@S0N 850'4 2'0
@W0N 505'2 0'6
@O0N 328'6 1'2
Stocks
MSFT 181.810000 0.240000
WMT 122.480000
XOM 46.240000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart New Crop    
  Chart Jan'21    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart Jan    
Price as of 05/27/20 09:17PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN