Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Dec 20) 414'6 -1'2 10/27/20   10:06 PM CST
  • CORN (Mar 21) 415'4 -1'0 10/27/20   10:06 PM CST
  • CORN (May 21) 416'4 -0'4 10/27/20   10:06 PM CST
  • CORN (Jul 21) 416'4 -0'6 10/27/20   10:06 PM CST
  • CORN (Sep 21) 393'2 -1'2 10/27/20   8:07 PM CST
  • CORN (Dec 21) 390'4 -0'6 10/27/20   9:48 PM CST
  • CORN (Mar 22) 396'2 -1'0 10/27/20   9:40 PM CST
  • CORN (May 22) 400'0 0'0 10/27/20   1:15 PM CST
  • CORN (Jul 22) 401'2 0'2 10/27/20   1:16 PM CST
  • CORN (Sep 22) 392'0 1'2 10/27/20   1:16 PM CST
  • CORN (Dec 22) 394'2 0'6 10/27/20   1:19 PM CST
  • CORN (Jul 23) 408'0 1'0 10/27/20   1:15 PM CST
  • CORN (Dec 23) 392'4 0'4 10/27/20   1:15 PM CST
  • SOYBEANS (Nov 20) 1080'0 -2'2 10/27/20   10:03 PM CST
  • SOYBEANS (Jan 21) 1074'2 -2'2 10/27/20   10:07 PM CST
  • SOYBEANS (Mar 21) 1059'4 -1'2 10/27/20   10:07 PM CST
  • SOYBEANS (May 21) 1054'4 0'4 10/27/20   10:00 PM CST
  • SOYBEANS (Jul 21) 1052'6 1'0 10/27/20   10:01 PM CST
  • SOYBEANS (Aug 21) 1036'6 -3'2 10/27/20   7:04 PM CST
  • SOYBEANS (Sep 21) 1005'0 -0'2 10/27/20   9:27 PM CST
  • WHEAT (Dec 20) 611'0 -4'6 10/27/20   10:07 PM CST
  • WHEAT (Mar 21) 610'4 -5'2 10/27/20   10:06 PM CST
  • WHEAT (May 21) 609'2 -5'2 10/27/20   10:06 PM CST
  • WHEAT (Jul 21) 601'0 -4'6 10/27/20   9:52 PM CST
  • WHEAT (Sep 21) 604'4 -4'0 10/27/20   9:44 PM CST
  • LIVE CATTLE (Oct 20) 105.000 0.875 10/27/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 104.200 0.650 10/27/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.625 -0.100 10/27/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.950 0.400 10/27/20   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan'21    
  Chart Mar    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart Jan    
  Chart Mar    
Price as of 10/27/20 10:18PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 412'2 414'6 -1'2 416'0 10:07P Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 412'6 415'4 -1'0 416'4 10:07P Chart for @C1H Options for @C1H
May 21 416'2 416'6 413'6 416'4 -0'4 417'0 10:07P Chart for @C1K Options for @C1K
Jul 21 416'4 417'0 414'2 416'4 -0'6 417'2 10:07P Chart for @C1N Options for @C1N
Sep 21 394'4 394'4 392'4 393'2 -1'2 394'4 10:07P Chart for @C1U Options for @C1U
Dec 21 390'6 391'2 389'2 390'4 -0'6 391'2 10:07P Chart for @C1Z Options for @C1Z
Mar 22 397'0 397'0 395'4 396'2 -1'0 397'2 10:07P Chart for @C2H Options for @C2H
May 22 401'2 402'0 400'0 400'0 0'0 399'6s 10:06P Chart for @C2K Options for @C2K
Jul 22 399'0 403'6 398'4 401'2 0'2 401'0s 10:07P Chart for @C2N Options for @C2N
Sep 22 392'2 394'6 392'0 392'0 1'2 392'0s 10:01P Chart for @C2U Options for @C2U
Dec 22 394'6 396'6 394'0 394'2 0'6 394'2s 10:07P Chart for @C2Z Options for @C2Z
Jul 23 408'0 1'0 404'6s 10:06P Chart for @C3N Options for @C3N
Dec 23 392'4 392'4 392'4 392'4 0'4 392'0s 10:07P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1075'6 1080'0 -2'2 1082'2 10:07P Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1070'0 1074'2 -2'2 1076'4 10:07P Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1054'6 1059'4 -1'2 1060'6 10:07P Chart for @S1H Options for @S1H
May 21 1052'0 1055'0 1049'0 1054'4 0'4 1054'0 10:07P Chart for @S1K Options for @S1K
Jul 21 1050'4 1053'4 1047'2 1052'6 1'0 1051'6 10:07P Chart for @S1N Options for @S1N
Aug 21 1036'6 1036'6 1036'6 1036'6 -3'2 1040'0 10:07P Chart for @S1Q Options for @S1Q
Sep 21 1002'4 1005'0 1002'2 1005'0 -0'2 1005'2 10:07P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 610'2 611'0 -4'6 615'6 10:07P Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 609'6 610'4 -5'2 615'6 10:07P Chart for @W1H Options for @W1H
May 21 611'2 611'4 608'6 609'2 -5'2 614'4 10:07P Chart for @W1K Options for @W1K
Jul 21 602'6 602'6 600'4 601'0 -4'6 605'6 10:07P Chart for @W1N Options for @W1N
Sep 21 605'4 605'6 603'6 604'4 -4'0 608'4 10:07P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 02:30P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 68.175 69.650 67.425 67.625 -0.100 67.650s 02:31P Chart for @HE0Z Options for @HE0Z
Feb 21 67.700 69.325 67.475 67.950 0.400 68.050s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


 
 

 
 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 93% Dew Pt: 46oF
Barom: 30.17 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:59 Sunset: 6:38
As reported at WILMINGTON, OH at 10:00 PM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 46°F
Precip: 72%
High: 51°F
Low: 46°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 30%
High: 56°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 40°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


DTN Grain News
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN National HRS Index 10/27
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/27 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
USDA Daily Market Rates 10/27 06:11

My Markets
Click Here to Customize
Commodities
@C0Z 414'6 -1'2
@S0X 1080'0 -2'2
@W0Z 611'0 -4'6
@O0Z 307'2 -0'6
Stocks
MSFT 213.250000 3.170000
WMT 142.870000
XOM 32.820000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan'21    
  Chart Mar    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart Jan    
  Chart Mar    
Price as of 10/27/20 10:18PM CDT.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN