Please create a login below to opt into our daily cash bid pricing text messages! If you need help or have questions with getting set-up, contact Jade Or Hannah @ 937-382-2566. 
 


Quote Ticker
  • CORN (Dec 19) 368'4 -1'4 11/20/19   4:06 AM CST
  • CORN (Mar 20) 379'0 -1'6 11/20/19   4:08 AM CST
  • CORN (May 20) 385'0 -1'6 11/20/19   4:05 AM CST
  • CORN (Jul 20) 391'0 -1'4 11/20/19   4:07 AM CST
  • CORN (Sep 20) 390'4 -1'0 11/20/19   4:04 AM CST
  • CORN (Dec 20) 394'6 -1'2 11/20/19   3:46 AM CST
  • CORN (Mar 21) 405'6 -0'2 11/19/19   7:12 PM CST
  • CORN (May 21) 410'6 2'0 11/19/19   1:15 PM CST
  • CORN (Jul 21) 414'2 -0'2 11/19/19   8:32 PM CST
  • CORN (Sep 21) 406'4 0'6 11/19/19   8:34 PM CST
  • CORN (Dec 21) 407'4 -0'4 11/20/19   2:57 AM CST
  • CORN (Jul 22) 424'2 0'0 11/19/19   1:15 PM CST
  • CORN (Dec 22) 414'6 0'6 11/19/19   1:15 PM CST
  • SOYBEANS (Jan 20) 915'4 4'0 11/20/19   4:08 AM CST
  • SOYBEANS (Mar 20) 928'4 4'0 11/20/19   4:05 AM CST
  • SOYBEANS (May 20) 940'6 4'0 11/20/19   4:05 AM CST
  • SOYBEANS (Jul 20) 951'6 4'0 11/20/19   3:59 AM CST
  • SOYBEANS (Aug 20) 954'2 3'2 11/20/19   12:46 AM CST
  • SOYBEANS (Sep 20) 947'0 -0'6 11/19/19   7:00 PM CST
  • SOYBEANS (Nov 20) 952'4 2'6 11/20/19   3:56 AM CST
  • WHEAT (Dec 19) 509'2 -2'6 11/20/19   4:05 AM CST
  • WHEAT (Mar 20) 512'6 -2'4 11/20/19   4:07 AM CST
  • WHEAT (May 20) 516'4 -2'4 11/20/19   4:05 AM CST
  • WHEAT (Jul 20) 519'0 -2'2 11/20/19   3:21 AM CST
  • WHEAT (Sep 20) 526'0 -3'0 11/20/19   3:07 AM CST
  • LIVE CATTLE (Dec 19) 118.750 0.075 11/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.975 - 0.050 11/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.325 -0.600 11/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.750 -0.600 11/19/19   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart Jan    
Price as of 11/20/19 04:21AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 368'2 368'4 -1'4 370'0 04:09A Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'0 379'0 -1'6 380'6 04:09A Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'0 385'0 -1'6 386'6 04:09A Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 390'6 391'0 -1'4 392'4 04:08A Chart for @C0N Options for @C0N
Sep 20 391'4 391'4 390'4 390'4 -1'0 391'4 04:08A Chart for @C0U Options for @C0U
Dec 20 396'0 396'0 394'6 394'6 -1'2 396'0 04:08A Chart for @C0Z Options for @C0Z
Mar 21 405'4 405'6 405'4 405'6 -0'2 406'0 04:07A Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 04:05A Chart for @C1K Options for @C1K
Jul 21 414'2 414'2 414'2 414'2 -0'2 414'4 04:07A Chart for @C1N Options for @C1N
Sep 21 406'4 406'4 406'4 406'4 0'6 405'6 04:07A Chart for @C1U Options for @C1U
Dec 21 408'0 408'0 407'4 407'4 -0'4 408'0 04:07A Chart for @C1Z Options for @C1Z
Jul 22 424'2 424'2 424'2 424'2 0'0 424'6s 04:07A Chart for @C2N Options for @C2N
Dec 22 415'2 415'2 414'6 414'6 0'6 415'0s 04:07A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 910'0 915'4 4'0 911'4 04:09A Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 922'6 928'4 4'0 924'4 04:09A Chart for @S0H Options for @S0H
May 20 936'2 940'6 934'4 940'6 4'0 936'6 04:09A Chart for @S0K Options for @S0K
Jul 20 946'4 951'6 946'2 951'6 4'0 947'6 04:09A Chart for @S0N Options for @S0N
Aug 20 953'4 954'2 953'2 954'2 3'2 951'0 04:09A Chart for @S0Q Options for @S0Q
Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 04:09A Chart for @S0U Options for @S0U
Nov 20 948'2 952'4 947'0 952'4 2'6 949'6 04:09A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 509'2 509'2 -2'6 512'0 04:09A Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 512'6 512'6 -2'4 515'2 04:09A Chart for @W0H Options for @W0H
May 20 519'4 520'0 516'4 516'4 -2'4 519'0 04:09A Chart for @W0K Options for @W0K
Jul 20 521'0 522'2 518'6 519'0 -2'2 521'2 04:09A Chart for @W0N Options for @W0N
Sep 20 529'0 529'4 526'0 526'0 -3'0 529'0 04:09A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 11/19 Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 11/19 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 11/19 Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 11/19 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Buckley Bros. Events Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 


 
Godspeed Sam
1954 - 2019

 

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 93% Dew Pt: 39oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 5:17
As reported at WILMINGTON, OH at 5:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 80%
High: 42°F
Low: 33°F
Precip: 80%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather

Member Login


 
Login above to sign up for text and
email updates for Buckey Bros. Inc!
 

   

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Grain News
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN National HRS Index 11/19
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/19 08:55
FARM MARKET NEWS - CORN REPORT FOR Tue, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 19
USDA Daily Market Rates 11/19 06:48

My Markets
Click Here to Customize
Commodities
@C9Z 368'4 -1'4
@S0F 915'4 4'0
@W9Z 509'2 -2'6
@O9Z 304'0 -2'4
Stocks
MSFT 149.880000 - 0.460000
WMT 119.890000
XOM 67.820000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan    
 Wheat Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart Jan    
Price as of 11/20/19 04:21AM CST.
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN