ANNOUNCEMENT


Quote Ticker
  • CORN (Dec 18) 363'2 -0'4 9/26/18   12:04 AM CST
  • CORN (Mar 19) 375'4 -0'2 9/25/18   11:12 PM CST
  • CORN (May 19) 383'0 -0'4 9/26/18   12:04 AM CST
  • CORN (Jul 19) 388'6 0'0 9/25/18   10:23 PM CST
  • CORN (Sep 19) 392'4 0'0 9/25/18   10:36 PM CST
  • CORN (Dec 19) 397'4 0'0 9/25/18   11:31 PM CST
  • CORN (Mar 20) 407'0 0'0 9/25/18   10:35 PM CST
  • CORN (May 20) 411'0 1'6 9/25/18   1:15 PM CST
  • CORN (Jul 20) 414'4 1'4 9/25/18   1:15 PM CST
  • CORN (Sep 20) 407'4 0'6 9/25/18   1:15 PM CST
  • CORN (Dec 20) 410'2 0'4 9/25/18   1:18 PM CST
  • CORN (Jul 21) 423'0 0'2 9/25/18   1:15 PM CST
  • CORN (Dec 21) 420'0 1'0 9/25/18   1:15 PM CST
  • SOYBEANS (Nov 18) 850'0 4'2 9/26/18   12:05 AM CST
  • SOYBEANS (Jan 19) 863'6 4'0 9/26/18   12:04 AM CST
  • SOYBEANS (Mar 19) 876'4 3'6 9/26/18   12:04 AM CST
  • SOYBEANS (May 19) 889'2 3'2 9/25/18   11:42 PM CST
  • SOYBEANS (Jul 19) 900'6 3'6 9/26/18   12:04 AM CST
  • SOYBEANS (Aug 19) 902'0 4'0 9/25/18   1:19 PM CST
  • SOYBEANS (Sep 19) 905'4 3'2 9/25/18   1:15 PM CST
  • WHEAT (Dec 18) 522'6 2'0 9/26/18   12:03 AM CST
  • WHEAT (Mar 19) 541'2 1'6 9/26/18   12:01 AM CST
  • WHEAT (May 19) 553'0 1'6 9/26/18   12:00 AM CST
  • WHEAT (Jul 19) 554'2 2'2 9/26/18   12:01 AM CST
  • WHEAT (Sep 19) 563'0 -6'6 9/25/18   1:17 PM CST
  • LIVE CATTLE (Oct 18) 112.500 0.175 9/25/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.400 0.200 9/25/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 62.550 1.425 9/25/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.725 0.775 9/25/18   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Oct.    
  Chart Jan 19    
 Wheat Chart Cash    
  Chart July 19    
 Soybeans Chart Cash    
  Chart Oct.    
  Chart Jan 19    
Price as of 09/26/18 12:19AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 363'6 362'6 363'2 -0'4 363'6 12:07A Chart for @C8Z Options for @C8Z
Mar 19 375'4 375'6 375'0 375'4 -0'2 375'6 12:07A Chart for @C9H Options for @C9H
May 19 383'0 383'2 382'4 383'0 -0'4 383'4 12:07A Chart for @C9K Options for @C9K
Jul 19 388'4 388'6 388'0 388'6 0'0 388'6 12:07A Chart for @C9N Options for @C9N
Sep 19 392'2 392'4 391'6 392'4 0'0 392'4 12:06A Chart for @C9U Options for @C9U
Dec 19 397'0 397'4 397'0 397'4 0'0 397'4 12:06A Chart for @C9Z Options for @C9Z
Mar 20 407'0 407'0 407'0 407'0 0'0 407'0 12:04A Chart for @C0H Options for @C0H
May 20 408'6 413'0 408'6 411'0 1'6 413'0s 12:04A Chart for @C0K Options for @C0K
Jul 20 415'6 416'2 413'0 414'4 1'4 416'6s 12:04A Chart for @C0N Options for @C0N
Sep 20 407'4 0'6 408'6s 12:06A Chart for @C0U Options for @C0U
Dec 20 409'0 410'2 407'0 410'2 0'4 410'2s 12:06A Chart for @C0Z Options for @C0Z
Jul 21 423'0 0'2 427'0s 12:04A Chart for @C1N Options for @C1N
Dec 21 417'0 420'0 416'4 420'0 1'0 419'0s 09/25 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 852'2 845'6 850'0 4'2 845'6 12:07A Chart for @S8X Options for @S8X
Jan 19 860'0 866'0 860'0 863'6 4'0 859'6 12:07A Chart for @S9F Options for @S9F
Mar 19 872'2 879'0 872'2 876'4 3'6 872'6 12:07A Chart for @S9H Options for @S9H
May 19 886'2 892'0 886'2 889'2 3'2 886'0 12:07A Chart for @S9K Options for @S9K
Jul 19 897'4 903'0 897'0 900'6 3'6 897'0 12:07A Chart for @S9N Options for @S9N
Aug 19 901'6 909'0 897'4 902'0 4'0 901'4s 12:07A Chart for @S9Q Options for @S9Q
Sep 19 910'6 914'2 902'4 905'4 3'2 905'0s 12:05A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'0 521'0 522'6 2'0 520'6 12:06A Chart for @W8Z Options for @W8Z
Mar 19 540'4 542'4 540'4 541'2 1'6 539'4 12:06A Chart for @W9H Options for @W9H
May 19 552'2 554'0 552'2 553'0 1'6 551'2 12:06A Chart for @W9K Options for @W9K
Jul 19 553'2 555'2 553'2 554'2 2'2 552'0 12:06A Chart for @W9N Options for @W9N
Sep 19 564'2 568'0 559'4 563'0 -6'6 562'0s 12:04A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 09/25 Chart for @HE8V Options for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 09/25 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
Apple Corn &
Cherry Corn
Buy 4 Get 1 Free

during the month of September!

Wilmington & Morrow locations only

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 7:26
As reported at WILMINGTON, OH at 12:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 55°F
Precip: 80%
High: 68°F
Low: 49°F
Precip: 20%
High: 74°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


Buckley Bros. Events Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


DTN Grain News
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/25
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 25
USDA Daily Market Rates 09/25 06:47

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN