ANNOUNCEMENT


Quote Ticker
  • CORN (Dec 17) 345'0 0'4 10/23/17   6:08 AM CST
  • CORN (Mar 18) 359'0 0'4 10/23/17   6:07 AM CST
  • CORN (May 18) 367'4 0'2 10/23/17   5:52 AM CST
  • CORN (Jul 18) 375'0 0'2 10/23/17   5:52 AM CST
  • CORN (Sep 18) 382'2 0'4 10/23/17   3:18 AM CST
  • CORN (Dec 18) 391'4 0'2 10/23/17   6:07 AM CST
  • CORN (Mar 19) 401'2 -3'2 10/20/17   1:17 PM CST
  • CORN (May 19) 407'4 -3'0 10/20/17   1:16 PM CST
  • CORN (Jul 19) 411'4 -3'0 10/20/17   1:16 PM CST
  • CORN (Sep 19) 413'6 -3'4 10/20/17   1:16 PM CST
  • CORN (Dec 19) 409'6 -3'2 10/20/17   1:16 PM CST
  • CORN (Jul 20) 422'2 -3'2 10/20/17   1:16 PM CST
  • CORN (Dec 20) 415'0 4'0 10/22/17   8:28 PM CST
  • SOYBEANS (Nov 17) 978'6 0'0 10/23/17   6:09 AM CST
  • SOYBEANS (Jan 18) 989'2 0'0 10/23/17   6:09 AM CST
  • SOYBEANS (Mar 18) 999'4 0'2 10/23/17   6:08 AM CST
  • SOYBEANS (May 18) 1008'6 0'2 10/23/17   5:54 AM CST
  • SOYBEANS (Jul 18) 1017'2 0'4 10/23/17   5:52 AM CST
  • SOYBEANS (Aug 18) 1016'4 -0'6 10/22/17   7:12 PM CST
  • SOYBEANS (Sep 18) 1007'2 -6'2 10/20/17   1:15 PM CST
  • WHEAT (Dec 17) 426'2 0'2 10/23/17   6:09 AM CST
  • WHEAT (Mar 18) 444'4 0'0 10/23/17   6:03 AM CST
  • WHEAT (May 18) 459'0 0'2 10/23/17   4:07 AM CST
  • WHEAT (Jul 18) 472'2 -0'2 10/23/17   5:31 AM CST
  • WHEAT (Sep 18) 488'2 0'2 10/23/17   5:21 AM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST

Local Cash Bids
Buckley Brothers Inc Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Nov    
  Chart Jan 18    
 Wheat Chart Cash    
  Chart July 18    
 Soybeans Chart Cash    
  Chart Jan 18    
Price as of 10/23/17 06:19AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'0 0'4 344'4 06:09A Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'4 358'0 359'0 0'4 358'4 06:08A Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 367'4 0'2 367'2 06:08A Chart for @C8K Options for @C8K
Jul 18 374'2 375'4 374'2 375'0 0'2 374'6 06:08A Chart for @C8N Options for @C8N
Sep 18 381'6 382'4 381'6 382'2 0'4 381'6 06:08A Chart for @C8U Options for @C8U
Dec 18 391'0 392'0 391'0 391'4 0'2 391'2 06:08A Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'6 401'2 401'2 -3'2 401'2s 06:07A Chart for @C9H Options for @C9H
May 19 408'0 408'0 407'4 407'4 -3'0 407'2s 06:07A Chart for @C9K Options for @C9K
Jul 19 412'2 412'2 411'4 411'4 -3'0 411'4s 06:07A Chart for @C9N Options for @C9N
Sep 19 413'6 -3'4 408'4s 03:04A Chart for @C9U Options for @C9U
Dec 19 412'4 412'6 409'6 409'6 -3'2 409'6s 05:34A Chart for @C9Z Options for @C9Z
Jul 20 422'2 -3'2 423'4s 10/22 Chart for @C0N Options for @C0N
Dec 20 415'0 415'0 415'0 415'0 4'0 411'0 10/22 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 981'2 976'0 979'0 0'2 978'6 06:09A Chart for @S7X Options for @S7X
Jan 18 987'4 992'0 986'6 989'4 0'2 989'2 06:09A Chart for @S8F Options for @S8F
Mar 18 997'6 1001'6 996'6 999'4 0'2 999'2 06:09A Chart for @S8H Options for @S8H
May 18 1007'0 1010'6 1006'0 1008'6 0'2 1008'4 06:09A Chart for @S8K Options for @S8K
Jul 18 1015'0 1019'2 1014'2 1017'2 0'4 1016'6 06:09A Chart for @S8N Options for @S8N
Aug 18 1016'4 1016'4 1016'4 1016'4 -0'6 1017'2 06:09A Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 06:08A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'6 425'2 426'2 0'2 426'0 06:09A Chart for @W7Z Options for @W7Z
Mar 18 445'0 446'2 444'0 444'4 0'0 444'4 06:09A Chart for @W8H Options for @W8H
May 18 458'4 460'2 458'2 459'0 0'2 458'6 06:09A Chart for @W8K Options for @W8K
Jul 18 472'0 473'6 472'0 472'2 -0'2 472'4 06:09A Chart for @W8N Options for @W8N
Sep 18 488'4 489'4 488'0 488'2 0'2 488'0 06:09A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 06:00A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 06:01A Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


WELCOME
                      
                                                 

 ***NEW***

Local Conditions
Wilmington, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 76% Dew Pt: 55oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:54 Sunset: 6:45
As reported at WILMINGTON, OH at 6:00 AM
 
Local Radar
Wilmington, OH
Radar
 
Local Forecast
Wilmington, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 52°F
Precip: 80%
High: 54°F
Low: 43°F
Precip: 80%
High: 51°F
Low: 41°F
Precip: 44%
High: 57°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Buckley Bros. Events Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN