Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'4 367'2 368'6 363'2 364'6 -2'6 1:19P Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 374'0 375'2 -2'4 1:19P Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 381'4 382'6 -2'2 1:19P Nov 16
CORN  Jul 19 @C9N 392'4 392'2 393'2 388'4 390'0 -2'4 1:19P Nov 16
CORN  Sep 19 @C9U 393'6 393'6 394'4 390'4 392'0 -1'6 1:19P Nov 16
CORN  Dec 19 @C9Z 399'0 398'6 399'6 396'2 397'6 -1'0 1:19P Nov 16
CORN  Mar 20 @C0H 407'6 407'2 408'2 405'4 407'2 -0'4 1:18P Nov 16
CORN  May 20 @C0K 413'2 411'6 412'6 411'6 412'6 -0'4 1:15P Nov 16
CORN  Jul 20 @C0N 418'0 418'2 418'2 417'0 417'2 -1'0 1:18P Nov 16
CORN  Sep 20 @C0U 411'6 418'0 -0'2 1:15P Nov 16
CORN  Dec 20 @C0Z 412'2 411'6 414'0 411'4 413'0 0'6 1:15P Nov 16
CORN  Jul 21 @C1N 427'4 430'0 0'6 1:15P Nov 16
CORN  Dec 21 @C1Z 419'0 418'0 419'0 418'0 419'0 0'4 1:15P Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 894'6 881'6 892'4 3'4 1:19P Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 908'2 895'2 905'6 3'4 1:19P Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 921'0 908'4 919'0 3'2 1:19P Nov 16
SOYBEANS  Jul 19 @S9N 928'0 928'4 933'2 921'0 930'4 2'4 1:19P Nov 16
SOYBEANS  Aug 19 @S9Q 932'4 932'4 937'0 926'2 935'0 2'2 1:15P Nov 16
SOYBEANS  Sep 19 @S9U 933'0 933'0 937'4 927'2 934'0 1'2 1:18P Nov 16
SOYBEANS  Nov 19 @S9X 936'6 936'4 941'2 930'6 936'4 0'4 1:19P Nov 16
WHEAT  Dec 18 @W8Z 505'4 505'2 508'6 502'6 506'6 1'2 1:19P Nov 16
WHEAT  Mar 19 @W9H 514'6 513'6 516'6 511'6 515'4 0'4 1:19P Nov 16
WHEAT  May 19 @W9K 523'0 522'4 524'6 520'2 522'6 -0'6 1:17P Nov 16
WHEAT  Jul 19 @W9N 531'6 531'2 533'0 529'0 530'6 -1'0 1:19P Nov 16
WHEAT  Sep 19 @W9U 542'2 542'4 543'6 540'0 541'6 -1'0 1:18P Nov 16
LIVE CATTLE  Dec 18 @LE8Z 115.150 114.900 115.575 114.525 115.425 0.200 1:04P Nov 16
LIVE CATTLE  Feb 19 @LE9G 119.100 119.000 119.875 118.950 119.825 0.625 1:04P Nov 16
LEAN HOGS  Dec 18 @HE8Z 57.075 57.475 60.075 57.425 60.050 3.000 1:04P Nov 16
LEAN HOGS  Feb 19 @HE9G 63.750 64.200 66.750 64.075 66.750 3.000 1:03P Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  364'6
Change:  -2'6
Bid:  364'6
Ask:  364'6
Today's High:  368'6
Today's Low:  363'2
Volume:  163,026
Open:  367'2
Settle:  364'6s
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN