Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'6 345'0 346'4 344'4 345'6 4'0 11:50P Jul 16
CORN  Dec 18 @C8Z 355'2 358'6 360'0 358'0 359'2 4'0 12:00A Jul 17
CORN  Mar 19 @C9H 367'2 370'4 371'4 369'6 371'0 3'6 11:51P Jul 16
CORN  May 19 @C9K 374'2 377'4 378'2 376'6 377'6 3'4 12:04A Jul 17
CORN  Jul 19 @C9N 380'6 383'0 384'4 383'0 384'2 3'4 10:52P Jul 16
CORN  Sep 19 @C9U 383'6 386'0 387'4 386'0 387'0 3'2 11:35P Jul 16
CORN  Dec 19 @C9Z 389'4 390'0 392'4 390'0 392'2 2'6 10:58P Jul 16
CORN  Mar 20 @C0H 400'0 398'0 401'4 398'0 401'4 1'4 1:15P Jul 16
CORN  May 20 @C0K 407'0 404'2 407'4 404'2 407'4 1'0 1:15P Jul 16
CORN  Jul 20 @C0N 413'4 415'0 416'0 415'0 416'0 2'4 9:05P Jul 16
CORN  Sep 20 @C0U 405'0 406'0 1'4 1:15P Jul 16
CORN  Dec 20 @C0Z 407'0 408'4 409'0 408'4 409'0 2'0 8:07P Jul 16
CORN  Jul 21 @C1N 419'2 420'2 1'4 1:15P Jul 16
CORN  Dec 21 @C1Z 414'6 412'0 1'4 1:15P Jul 16
SOYBEANS  Aug 18 @S8Q 829'4 833'2 842'6 833'0 838'2 8'6 11:56P Jul 16
SOYBEANS  Sep 18 @S8U 835'2 839'0 848'2 839'0 844'2 9'0 12:01A Jul 17
SOYBEANS  Nov 18 @S8X 845'6 849'6 858'4 849'4 854'4 8'6 11:59P Jul 16
SOYBEANS  Jan 19 @S9F 856'0 861'0 868'4 860'2 864'6 8'6 11:50P Jul 16
SOYBEANS  Mar 19 @S9H 865'4 870'2 877'6 869'6 874'0 8'4 11:51P Jul 16
SOYBEANS  May 19 @S9K 875'2 879'6 886'6 879'4 883'4 8'2 11:52P Jul 16
SOYBEANS  Jul 19 @S9N 884'0 890'0 896'4 888'4 892'4 8'4 12:02A Jul 17
WHEAT  Sep 18 @W8U 488'4 491'0 492'4 487'6 492'4 4'0 12:01A Jul 17
WHEAT  Dec 18 @W8Z 504'0 507'2 507'2 502'6 507'0 3'0 11:44P Jul 16
WHEAT  Mar 19 @W9H 519'0 519'6 521'6 518'0 521'0 2'0 11:03P Jul 16
WHEAT  May 19 @W9K 529'6 529'0 531'4 529'0 530'2 0'4 8:45P Jul 16
WHEAT  Jul 19 @W9N 535'2 536'4 536'6 533'0 536'6 1'4 9:56P Jul 16
LIVE CATTLE  Aug 18 @LE8Q 104.550 105.250 107.550 104.800 107.500 2.375 1:04P Jul 16
LIVE CATTLE  Oct 18 @LE8V 107.375 107.925 109.275 107.325 109.225 1.275 1:04P Jul 16
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.725 79.750 -0.200 12:00P Jul 16
LEAN HOGS  Aug 18 @HE8Q 70.150 70.100 70.775 69.075 69.300 -0.950 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  345'6
Change:  4'0
Bid:  345'6
Ask:  346'0
Today's High:  346'4
Today's Low:  344'4
Volume:  95,293
Open:  345'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
11:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN