Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 549'2 549'2 550'0 547'4 548'0 -1'2 9:42P Jul 28
CORN  Dec 21 @C1Z 549'0 549'0 549'6 547'2 547'6 -1'2 9:46P Jul 28
CORN  Mar 22 @C2H 556'6 556'4 557'4 555'2 555'4 -1'2 9:40P Jul 28
CORN  May 22 @C2K 560'6 560'6 561'2 559'4 559'4 -1'2 9:12P Jul 28
CORN  Jul 22 @C2N 561'2 561'4 561'4 559'6 559'6 -1'4 9:12P Jul 28
CORN  Sep 22 @C2U 512'2 511'6 511'6 511'6 511'6 -0'4 7:00P Jul 28
CORN  Dec 22 @C2Z 496'4 495'6 496'0 495'0 495'0 -1'4 9:35P Jul 28
CORN  Mar 23 @C3H 503'4 502'2 502'2 502'2 502'2 -1'2 9:12P Jul 28
CORN  May 23 @C3K 506'2 507'4 507'4 507'4 507'4 1'0 1:15P Jul 28
CORN  Jul 23 @C3N 508'6 508'4 0'6 1:15P Jul 28
CORN  Sep 23 @C3U 471'0 467'6 0'6 1:15P Jul 28
CORN  Dec 23 @C3Z 463'2 464'6 465'0 461'2 462'4 -0'6 1:16P Jul 28
CORN  Jul 24 @C4N 473'2 453'6 -0'6 1:15P Jul 28
CORN  Dec 24 @C4Z 424'0 425'2 0'2 1:15P Jul 28
SOYBEANS  Aug 21 @S1Q 1432'0 1431'6 1432'0 1427'6 1427'6 -4'2 9:15P Jul 28
SOYBEANS  Sep 21 @S1U 1370'2 1369'4 1371'0 1366'0 1367'4 -2'6 9:39P Jul 28
SOYBEANS  Nov 21 @S1X 1361'0 1361'0 1362'4 1357'0 1359'4 -1'4 9:47P Jul 28
SOYBEANS  Jan 22 @S2F 1365'4 1365'4 1366'6 1361'6 1362'6 -2'6 9:15P Jul 28
SOYBEANS  Mar 22 @S2H 1356'6 1356'0 1357'0 1354'2 1354'2 -2'4 8:24P Jul 28
SOYBEANS  May 22 @S2K 1353'2 1354'0 1354'0 1349'6 1349'6 -3'4 9:06P Jul 28
SOYBEANS  Jul 22 @S2N 1351'2 1349'6 1350'4 1348'0 1348'0 -3'2 9:26P Jul 28
WHEAT  Sep 21 @W1U 688'6 689'6 694'2 689'0 693'6 5'0 9:47P Jul 28
WHEAT  Dec 21 @W1Z 697'6 698'2 702'6 697'6 702'4 4'6 9:47P Jul 28
WHEAT  Mar 22 @W2H 704'6 705'0 709'4 704'6 709'0 4'2 9:32P Jul 28
WHEAT  May 22 @W2K 705'2 710'0 710'0 710'0 710'0 4'6 7:07P Jul 28
WHEAT  Jul 22 @W2N 687'4 687'0 692'0 687'0 691'4 4'0 8:20P Jul 28
LIVE CATTLE  Aug 21 @LE1Q 122.925 122.950 123.675 122.850 123.075 0.150 1:04P Jul 28
LIVE CATTLE  Oct 21 @LE1V 128.425 128.400 129.250 128.175 128.600 0.100 1:04P Jul 28
LEAN HOGS  Aug 21 @HE1Q 107.475 107.600 107.700 105.400 105.675 - 1.775 1:04P Jul 28
LEAN HOGS  Oct 21 @HE1V 92.525 92.250 92.375 89.525 89.525 -3.000 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  548'0
Change:  -1'2
Bid:  547'6
Ask:  548'2
Today's High:  550'0
Today's Low:  547'4
Volume:  62,378
Open:  549'2
Settle:  549'2
Prev:  549'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
9:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN