Home
About Us
Contact Us
DTN Menu Group
Futures Markets
Quotes
Portfolio
Charts
Options
Dealers / Locations
Betr-Bilt Feeds
Horse Feeds
Cattle Feeds
Deer Feeds
Goat Feeds
Poultry Feeds
Rabbit Feeds
Songbird Feeds
Sheep Feeds
Swine Feeds
Products We Carry
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
524'2
522'4
522'6
499'2
500'2
-23'6
1:19P Jan 22
CORN
May 21
@C1K
526'2
524'6
524'6
501'2
502'2
-23'2
1:19P Jan 22
CORN
Jul 21
@C1N
522'2
520'6
520'6
497'2
498'6
-23'4
1:19P Jan 22
CORN
Sep 21
@C1U
472'6
470'0
471'0
449'6
453'0
-21'2
1:19P Jan 22
CORN
Dec 21
@C1Z
448'6
447'6
447'6
428'2
432'0
-18'4
1:19P Jan 22
CORN
Mar 22
@C2H
455'2
453'4
453'4
435'4
438'6
-17'6
1:19P Jan 22
CORN
May 22
@C2K
458'6
456'4
456'4
440'0
442'6
-17'4
1:19P Jan 22
CORN
Jul 22
@C2N
461'0
459'4
459'4
443'0
445'0
-17'0
1:19P Jan 22
CORN
Sep 22
@C2U
424'0
424'0
424'4
409'0
412'0
-13'0
1:19P Jan 22
CORN
Dec 22
@C2Z
409'0
409'4
409'6
399'6
403'6
-7'4
1:19P Jan 22
CORN
Mar 23
@C3H
416'2
412'2
412'2
412'2
412'2
-7'6
1:15P Jan 22
CORN
May 23
@C3K
417'0
417'2
-7'6
1:15P Jan 22
CORN
Jul 23
@C3N
423'2
419'2
419'2
419'2
419'2
-7'0
1:15P Jan 22
CORN
Sep 23
@C3U
413'2
417'0
-7'0
1:15P Jan 22
CORN
Dec 23
@C3Z
411'6
411'0
411'0
407'0
407'0
-6'0
1:15P Jan 22
CORN
Jul 24
@C4N
415'0
409'0
-6'0
1:15P Jan 22
CORN
Dec 24
@C4Z
412'0
410'0
-6'0
1:15P Jan 22
SOYBEANS
Mar 21
@S1H
1370'2
1367'0
1367'0
1305'2
1309'6
-58'4
1:19P Jan 22
SOYBEANS
May 21
@S1K
1368'6
1365'6
1365'6
1305'0
1309'2
-57'0
1:19P Jan 22
SOYBEANS
Jul 21
@S1N
1354'4
1351'4
1351'4
1291'2
1295'2
-56'0
1:19P Jan 22
SOYBEANS
Aug 21
@S1Q
1310'4
1300'4
1304'6
1246'4
1251'6
-56'4
1:19P Jan 22
SOYBEANS
Sep 21
@S1U
1218'2
1210'2
1210'2
1152'2
1160'2
-57'2
1:19P Jan 22
SOYBEANS
Nov 21
@S1X
1168'4
1165'0
1165'0
1103'2
1114'0
-56'4
1:19P Jan 22
SOYBEANS
Jan 22
@S2F
1161'4
1155'0
1158'2
1099'0
1109'0
-54'6
1:19P Jan 22
WHEAT
Mar 21
@W1H
660'6
658'4
659'0
633'0
635'0
-26'2
1:19P Jan 22
WHEAT
May 21
@W1K
662'2
660'0
660'2
634'2
636'2
-26'2
1:19P Jan 22
WHEAT
Jul 21
@W1N
647'6
645'0
645'4
622'0
624'2
-23'6
1:19P Jan 22
WHEAT
Sep 21
@W1U
648'2
646'0
646'0
623'2
624'6
-23'2
1:19P Jan 22
WHEAT
Dec 21
@W1Z
653'6
651'4
651'4
628'4
630'4
-23'2
1:19P Jan 22
LIVE CATTLE
Feb 21
@LE1G
114.100
114.525
116.775
114.175
116.550
2.625
1:04P Jan 22
LIVE CATTLE
Apr 21
@LE1J
119.950
120.050
122.600
119.825
122.425
2.575
1:04P Jan 22
LEAN HOGS
Feb 21
@HE1G
68.100
68.200
70.125
68.125
70.050
1.825
1:04P Jan 22
LEAN HOGS
Apr 21
@HE1J
73.900
73.925
76.250
73.850
76.150
2.250
1:04P Jan 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
500'2
Change:
-23'6
Bid:
500'4
Ask:
500'4
Today's High:
522'6
Today's Low:
499'2
Volume:
260,481
Open:
522'4
Settle:
500'4
s
Prev:
524'2
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.