Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 320'4 320'2 321'4 320'2 321'2 0'6 8:31P May 27
CORN  Sep 20 @C0U 325'2 325'4 325'6 324'6 325'6 0'4 8:32P May 27
CORN  Dec 20 @C0Z 334'4 334'4 335'2 334'2 334'6 0'2 8:28P May 27
CORN  Mar 21 @C1H 346'4 346'4 347'2 346'4 346'6 0'2 8:17P May 27
CORN  May 21 @C1K 354'0 354'0 354'4 354'0 354'2 0'2 8:31P May 27
CORN  Jul 21 @C1N 359'2 359'2 359'4 359'2 359'4 0'2 8:03P May 27
CORN  Sep 21 @C1U 358'6 358'6 358'6 358'6 358'6 0'0 7:00P May 27
CORN  Dec 21 @C1Z 365'4 365'6 366'0 365'4 365'4 0'0 8:17P May 27
CORN  Mar 22 @C2H 374'6 375'4 375'4 374'4 374'6 0'2 1:19P May 27
CORN  May 22 @C2K 380'4 381'2 382'2 381'2 382'2 0'2 1:15P May 27
CORN  Jul 22 @C2N 383'2 385'0 385'0 385'0 385'0 0'6 1:15P May 27
CORN  Sep 22 @C2U 374'0 376'2 1'0 1:15P May 27
CORN  Dec 22 @C2Z 374'6 376'0 376'0 376'0 376'0 0'4 1:15P May 27
CORN  Jul 23 @C3N 388'2 399'0 0'4 1:15P May 27
CORN  Dec 23 @C3Z 379'4 379'0 -0'4 1:15P May 27
SOYBEANS  Jul 20 @S0N 848'4 848'4 852'2 848'4 851'4 3'0 8:33P May 27
SOYBEANS  Aug 20 @S0Q 850'2 849'2 853'4 849'2 852'2 2'0 8:32P May 27
SOYBEANS  Sep 20 @S0U 850'4 849'6 853'0 849'6 851'6 1'2 8:24P May 27
SOYBEANS  Nov 20 @S0X 855'4 855'0 858'4 854'2 857'4 2'0 8:33P May 27
SOYBEANS  Jan 21 @S1F 859'0 858'2 861'6 857'6 861'0 2'0 8:33P May 27
SOYBEANS  Mar 21 @S1H 855'6 854'6 858'6 853'6 856'6 1'0 8:24P May 27
SOYBEANS  May 21 @S1K 855'2 854'0 859'2 854'0 858'2 3'0 8:10P May 27
WHEAT  Jul 20 @W0N 504'4 505'2 506'2 504'4 505'6 1'2 8:32P May 27
WHEAT  Sep 20 @W0U 508'0 509'2 509'4 508'2 509'0 1'0 8:31P May 27
WHEAT  Dec 20 @W0Z 517'2 518'4 518'4 517'2 517'6 0'4 8:32P May 27
WHEAT  Mar 21 @W1H 525'2 525'6 526'2 525'0 525'2 0'0 8:22P May 27
WHEAT  May 21 @W1K 528'4 528'0 528'0 528'0 528'0 -0'4 8:21P May 27
LIVE CATTLE  Jun 20 @LE0M 99.400 99.975 101.000 99.450 100.800 1.400 1:04P May 27
LIVE CATTLE  Aug 20 @LE0Q 99.250 99.850 100.850 99.200 100.800 1.475 1:04P May 27
LEAN HOGS  Jun 20 @HE0M 60.500 60.100 62.000 60.050 60.250 -0.325 1:04P May 27
LEAN HOGS  Jul 20 @HE0N 59.575 59.475 61.175 58.825 59.375 -0.275 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  321'2
Change:  0'6
Bid:  321'2
Ask:  321'4
Today's High:  321'4
Today's Low:  320'2
Volume:  63,042
Open:  320'2
Settle:  320'4
Prev:  320'4
Contract High: 
Contract Low: 
Updated:  May-27-2020
8:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN