Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'2 393'2 396'4 386'2 394'4 0'2 1:19P May 22
CORN  Sep 19 @C9U 402'6 402'0 405'2 395'4 403'2 1'0 1:19P May 22
CORN  Dec 19 @C9Z 410'4 409'4 413'6 404'4 412'2 2'2 1:19P May 22
CORN  Mar 20 @C0H 420'0 419'0 423'2 415'0 422'4 2'6 1:19P May 22
CORN  May 20 @C0K 423'6 423'0 426'4 419'0 425'6 2'4 1:19P May 22
CORN  Jul 20 @C0N 427'0 425'0 429'2 422'2 428'4 2'0 1:19P May 22
CORN  Sep 20 @C0U 411'4 411'0 413'0 408'6 412'2 0'6 1:16P May 22
CORN  Dec 20 @C0Z 412'4 412'0 414'4 410'2 412'4 0'6 1:19P May 22
CORN  Mar 21 @C1H 420'2 421'0 422'2 420'4 421'0 1'0 1:15P May 22
CORN  May 21 @C1K 425'6 426'0 426'6 426'0 426'6 0'6 1:15P May 22
CORN  Jul 21 @C1N 430'2 430'2 432'0 430'2 431'2 0'4 1:15P May 22
CORN  Sep 21 @C1U 416'0 414'4 0'4 1:15P May 22
CORN  Dec 21 @C1Z 417'4 417'4 419'0 417'0 417'4 0'2 1:15P May 22
CORN  Jul 22 @C2N 432'6 431'0 431'0 431'0 431'0 -0'4 1:15P May 22
CORN  Dec 22 @C2Z 421'2 421'0 421'0 421'0 421'0 -0'2 1:15P May 22
SOYBEANS  Jul 19 @S9N 822'0 819'4 835'0 819'0 829'4 6'4 1:19P May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 841'6 825'6 836'2 6'6 1:19P May 22
SOYBEANS  Sep 19 @S9U 835'4 833'0 848'2 833'0 843'0 6'6 1:19P May 22
SOYBEANS  Nov 19 @S9X 848'4 845'4 861'6 845'4 856'2 6'6 1:19P May 22
SOYBEANS  Jan 20 @S0F 860'2 857'4 873'2 857'4 867'6 7'0 1:19P May 22
SOYBEANS  Mar 20 @S0H 868'4 866'0 881'4 866'0 876'0 6'6 1:18P May 22
SOYBEANS  May 20 @S0K 878'4 876'6 891'0 876'6 885'6 6'4 1:19P May 22
WHEAT  Jul 19 @W9N 478'6 475'6 481'0 468'4 472'2 -6'0 1:19P May 22
WHEAT  Sep 19 @W9U 486'0 482'4 488'0 476'0 480'4 -5'2 1:19P May 22
WHEAT  Dec 19 @W9Z 498'2 495'2 500'2 488'6 493'4 -4'0 1:18P May 22
WHEAT  Mar 20 @W0H 509'6 507'2 511'4 501'0 506'0 -2'6 1:18P May 22
WHEAT  May 20 @W0K 514'6 513'2 515'6 506'4 511'2 -2'4 1:18P May 22
LIVE CATTLE  Jun 19 @LE9M 110.850 110.725 111.250 110.325 110.575 - 0.200 1:04P May 22
LIVE CATTLE  Aug 19 @LE9Q 108.275 108.150 108.550 107.500 107.875 - 0.325 1:04P May 22
LEAN HOGS  Jun 19 @HE9M 90.100 89.700 90.675 89.250 89.800 -0.450 1:04P May 22
LEAN HOGS  Jul 19 @HE9N 91.375 90.900 92.250 90.300 91.275 -0.325 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'4
Change:  0'2
Bid:  394'0
Ask:  394'0
Today's High:  396'4
Today's Low:  386'2
Volume:  277,047
Open:  393'2
Settle:  394'4s
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-22-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN