Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 325'2 324'4 325'2 321'4 324'4 -0'6 1:19P Aug 14
CORN  Dec 20 @C0Z 338'6 337'6 339'2 335'2 337'6 -0'6 1:19P Aug 14
CORN  Mar 21 @C1H 349'6 349'0 350'4 347'0 349'0 -0'4 1:19P Aug 14
CORN  May 21 @C1K 357'0 355'4 358'2 354'6 356'6 -0'2 1:19P Aug 14
CORN  Jul 21 @C1N 362'2 361'4 363'6 360'0 362'4 0'2 1:19P Aug 14
CORN  Sep 21 @C1U 364'6 364'0 366'2 363'4 364'4 0'2 1:19P Aug 14
CORN  Dec 21 @C1Z 371'6 371'0 373'4 370'0 372'0 0'2 1:19P Aug 14
CORN  Mar 22 @C2H 381'2 380'2 383'2 380'2 381'6 0'2 1:19P Aug 14
CORN  May 22 @C2K 387'0 388'0 388'0 388'0 388'0 0'0 1:15P Aug 14
CORN  Jul 22 @C2N 391'0 390'0 392'0 390'0 391'2 0'0 1:19P Aug 14
CORN  Sep 22 @C2U 383'4 373'2 -1'0 1:15P Aug 14
CORN  Dec 22 @C2Z 385'4 384'2 386'0 382'6 385'2 -0'6 1:15P Aug 14
CORN  Jul 23 @C3N 398'6 395'0 -0'2 1:15P Aug 14
CORN  Dec 23 @C3Z 388'6 387'6 390'0 387'6 390'0 0'2 1:15P Aug 14
SOYBEANS  Aug 20 @S0Q 907'2 903'0 903'0 903'0 903'0 -3'6 12:10P Aug 14
SOYBEANS  Sep 20 @S0U 896'2 895'0 897'4 891'6 896'0 0'6 1:19P Aug 14
SOYBEANS  Nov 20 @S0X 899'4 898'0 899'4 894'0 898'0 -0'6 1:19P Aug 14
SOYBEANS  Jan 21 @S1F 904'4 903'0 904'6 899'0 903'0 -0'6 1:19P Aug 14
SOYBEANS  Mar 21 @S1H 905'6 904'0 905'6 900'2 903'0 -1'4 1:19P Aug 14
SOYBEANS  May 21 @S1K 909'6 907'2 909'6 904'0 906'6 -2'2 1:19P Aug 14
SOYBEANS  Jul 21 @S1N 916'4 915'4 917'0 911'2 913'6 -2'2 1:19P Aug 14
WHEAT  Sep 20 @W0U 496'6 495'4 507'6 493'4 500'2 3'2 1:19P Aug 14
WHEAT  Dec 20 @W0Z 506'4 505'0 516'6 503'0 509'4 3'0 1:19P Aug 14
WHEAT  Mar 21 @W1H 513'4 512'0 522'4 510'0 516'0 2'6 1:19P Aug 14
WHEAT  May 21 @W1K 519'0 516'6 527'0 516'0 521'0 2'0 1:19P Aug 14
WHEAT  Jul 21 @W1N 523'2 522'0 530'6 520'0 524'4 1'4 1:19P Aug 14
LIVE CATTLE  Aug 20 @LE0Q 107.050 107.000 107.975 106.700 107.550 0.550 1:04P Aug 14
LIVE CATTLE  Oct 20 @LE0V 110.150 110.175 110.825 109.800 110.125 0.075 1:04P Aug 14
LEAN HOGS  Aug 20 @HE0Q 53.700 53.800 53.975 53.700 53.900 0.125 12:00P Aug 14
LEAN HOGS  Oct 20 @HE0V 52.350 52.250 53.475 52.150 53.075 0.675 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  324'4
Change:  -0'6
Bid:  323'4
Ask:  323'4
Today's High:  325'2
Today's Low:  321'4
Volume:  143,264
Open:  324'4
Settle:  324'4s
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN