Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 650'4 653'0 654'4 638'2 647'2 -3'2 9:16A Apr 23
CORN  Jul 21 @C1N 631'4 633'6 635'0 619'2 628'4 -3'0 9:16A Apr 23
CORN  Sep 21 @C1U 577'2 578'0 578'2 566'2 573'2 -4'0 9:16A Apr 23
CORN  Dec 21 @C1Z 553'2 552'6 553'0 542'6 547'4 -5'6 9:16A Apr 23
CORN  Mar 22 @C2H 558'2 558'0 558'0 547'6 553'0 -5'2 9:16A Apr 23
CORN  May 22 @C2K 561'2 561'0 561'0 550'6 556'4 -4'6 9:16A Apr 23
CORN  Jul 22 @C2N 561'4 560'2 560'6 551'4 556'4 -5'0 9:09A Apr 23
CORN  Sep 22 @C2U 510'4 505'4 508'4 503'0 506'0 -4'4 9:10A Apr 23
CORN  Dec 22 @C2Z 490'4 489'6 489'6 484'6 487'6 -2'6 9:16A Apr 23
CORN  Mar 23 @C3H 497'0 493'2 494'0 493'2 493'4 -3'4 9:12A Apr 23
CORN  May 23 @C3K 492'4 490'6 492'0 490'6 492'0 7'0 1:15P Apr 22
CORN  Jul 23 @C3N 495'0 495'0 503'0 494'6 503'0 7'0 1:15P Apr 22
CORN  Sep 23 @C3U 472'4 406'0 7'0 1:15P Apr 22
CORN  Dec 23 @C3Z 455'0 455'0 455'0 452'2 452'2 -2'6 9:00A Apr 23
CORN  Jul 24 @C4N 460'2 441'0 5'6 1:15P Apr 22
CORN  Dec 24 @C4Z 435'6 440'0 440'0 440'0 440'0 5'6 1:15P Apr 22
SOYBEANS  May 21 @S1K 1533'2 1534'0 1539'2 1522'4 1530'6 -2'4 9:16A Apr 23
SOYBEANS  Jul 21 @S1N 1514'2 1514'2 1519'6 1503'0 1511'0 -3'2 9:16A Apr 23
SOYBEANS  Aug 21 @S1Q 1465'4 1465'4 1470'0 1454'0 1462'2 -3'2 9:16A Apr 23
SOYBEANS  Sep 21 @S1U 1380'2 1380'4 1383'0 1367'2 1376'2 -4'0 9:15A Apr 23
SOYBEANS  Nov 21 @S1X 1338'2 1337'0 1340'0 1324'2 1334'4 -3'6 9:16A Apr 23
SOYBEANS  Jan 22 @S2F 1335'4 1334'0 1337'2 1322'4 1332'0 -3'4 9:16A Apr 23
SOYBEANS  Mar 22 @S2H 1308'6 1304'6 1309'0 1296'4 1305'4 -3'2 9:14A Apr 23
WHEAT  May 21 @W1K 710'2 709'6 714'6 701'0 711'2 1'0 9:15A Apr 23
WHEAT  Jul 21 @W1N 710'4 710'0 714'4 701'2 713'0 2'4 9:16A Apr 23
WHEAT  Sep 21 @W1U 709'6 709'0 713'2 700'2 712'2 2'4 9:15A Apr 23
WHEAT  Dec 21 @W1Z 711'6 711'4 714'6 702'0 713'6 2'0 9:15A Apr 23
WHEAT  Mar 22 @W2H 714'2 714'2 717'0 704'0 716'2 2'0 9:15A Apr 23
LIVE CATTLE  Apr 21 @LE1J 118.325 118.525 118.825 118.000 118.000 - 0.325 9:05A Apr 23
LIVE CATTLE  Jun 21 @LE1M 115.850 116.450 116.850 115.950 116.100 0.250 9:16A Apr 23
LEAN HOGS  May 21 @HE1K 107.450 107.950 108.300 107.750 107.975 0.525 9:09A Apr 23
LEAN HOGS  Jun 21 @HE1M 103.550 104.600 105.825 104.575 104.800 1.250 9:16A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  646'4
Change:  -4'0
Bid:  646'2
Ask:  646'4
Today's High:  654'4
Today's Low:  638'2
Volume:  147,251
Open:  653'0
Settle:  650'4
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2021
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN