Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 331'4 332'0 333'2 331'2 332'4 1'0 9:17P Apr 07
CORN  Jul 20 @C0N 337'2 337'6 338'6 337'0 338'2 1'0 9:16P Apr 07
CORN  Sep 20 @C0U 342'2 342'6 343'4 342'0 342'6 0'4 9:05P Apr 07
CORN  Dec 20 @C0Z 351'0 351'0 352'0 350'4 351'4 0'4 9:16P Apr 07
CORN  Mar 21 @C1H 361'6 362'0 362'6 361'4 362'2 0'4 9:00P Apr 07
CORN  May 21 @C1K 368'2 368'2 368'2 367'4 367'4 -0'6 7:21P Apr 07
CORN  Jul 21 @C1N 372'2 371'6 371'6 371'2 371'2 -1'0 7:21P Apr 07
CORN  Sep 21 @C1U 363'6 364'2 368'4 364'2 366'4 2'2 1:16P Apr 07
CORN  Dec 21 @C1Z 371'2 371'4 372'0 370'4 372'0 0'6 8:48P Apr 07
CORN  Mar 22 @C2H 380'2 380'4 3'2 1:15P Apr 07
CORN  May 22 @C2K 386'0 384'2 3'2 1:15P Apr 07
CORN  Jul 22 @C2N 390'4 394'0 394'4 394'0 394'4 3'0 1:15P Apr 07
CORN  Sep 22 @C2U 381'6 390'0 3'0 1:15P Apr 07
CORN  Dec 22 @C2Z 381'4 382'0 385'0 382'0 384'4 2'4 1:17P Apr 07
CORN  Jul 23 @C3N 395'6 403'0 2'4 1:15P Apr 07
CORN  Dec 23 @C3Z 386'6 387'6 389'0 387'6 388'4 2'4 1:15P Apr 07
SOYBEANS  May 20 @S0K 854'6 855'6 859'6 851'6 857'6 3'0 9:18P Apr 07
SOYBEANS  Jul 20 @S0N 861'0 862'0 866'4 858'0 864'4 3'4 9:18P Apr 07
SOYBEANS  Aug 20 @S0Q 864'0 865'0 869'4 862'0 868'6 4'6 8:28P Apr 07
SOYBEANS  Sep 20 @S0U 863'4 864'2 869'0 862'2 867'0 3'4 8:39P Apr 07
SOYBEANS  Nov 20 @S0X 866'6 866'6 872'0 864'6 870'4 3'6 9:16P Apr 07
SOYBEANS  Jan 21 @S1F 869'0 869'0 874'2 867'0 872'2 3'2 8:54P Apr 07
SOYBEANS  Mar 21 @S1H 855'4 855'4 862'0 854'4 860'4 5'0 9:16P Apr 07
WHEAT  May 20 @W0K 549'2 551'0 551'0 545'2 546'2 -3'0 9:18P Apr 07
WHEAT  Jul 20 @W0N 547'4 548'6 548'6 545'2 546'0 -1'4 9:17P Apr 07
WHEAT  Sep 20 @W0U 550'6 552'0 552'0 549'0 549'0 -1'6 9:14P Apr 07
WHEAT  Dec 20 @W0Z 558'2 560'0 560'0 556'2 556'2 -2'0 9:14P Apr 07
WHEAT  Mar 21 @W1H 564'6 564'4 564'4 562'4 562'4 -2'2 9:14P Apr 07
LIVE CATTLE  Apr 20 @LE0J 83.825 85.750 88.325 85.750 88.325 4.500 1:00P Apr 07
LIVE CATTLE  Jun 20 @LE0M 80.300 82.575 84.800 82.425 84.800 4.500 1:04P Apr 07
LEAN HOGS  Apr 20 @HE0J 41.125 43.325 44.125 42.850 44.125 3.000 1:04P Apr 07
LEAN HOGS  May 20 @HE0K 45.375 46.800 48.375 45.400 48.375 3.000 1:00P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'4
Change:  1'0
Bid:  332'2
Ask:  332'4
Today's High:  333'2
Today's Low:  331'2
Volume:  157,368
Open:  332'0
Settle:  331'4
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN