Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'0 369'6 370'4 368'2 368'4 -1'4 4:10A Nov 20
CORN  Mar 20 @C0H 380'6 380'4 380'6 379'0 379'0 -1'6 4:09A Nov 20
CORN  May 20 @C0K 386'6 386'2 386'4 385'0 385'0 -1'6 4:05A Nov 20
CORN  Jul 20 @C0N 392'4 392'2 392'4 390'6 391'0 -1'4 4:07A Nov 20
CORN  Sep 20 @C0U 391'4 391'4 391'4 390'4 390'4 -1'0 4:04A Nov 20
CORN  Dec 20 @C0Z 396'0 396'0 396'0 394'6 394'6 -1'2 3:46A Nov 20
CORN  Mar 21 @C1H 406'0 405'4 405'6 405'4 405'6 -0'2 7:12P Nov 19
CORN  May 21 @C1K 409'2 410'6 410'6 410'6 410'6 2'0 1:15P Nov 19
CORN  Jul 21 @C1N 414'4 414'2 414'2 414'2 414'2 -0'2 8:32P Nov 19
CORN  Sep 21 @C1U 405'6 406'4 406'4 406'4 406'4 0'6 8:34P Nov 19
CORN  Dec 21 @C1Z 408'0 408'0 408'0 407'4 407'4 -0'4 2:57A Nov 20
CORN  Jul 22 @C2N 424'6 424'2 424'2 424'2 424'2 0'0 1:15P Nov 19
CORN  Dec 22 @C2Z 414'2 415'2 415'2 414'6 414'6 0'6 1:15P Nov 19
SOYBEANS  Jan 20 @S0F 911'4 910'4 915'6 910'0 915'6 4'2 4:10A Nov 20
SOYBEANS  Mar 20 @S0H 924'4 923'2 928'6 922'6 928'4 4'0 4:05A Nov 20
SOYBEANS  May 20 @S0K 936'6 936'2 940'6 934'4 940'6 4'0 4:05A Nov 20
SOYBEANS  Jul 20 @S0N 947'6 946'4 951'6 946'2 951'6 4'0 3:59A Nov 20
SOYBEANS  Aug 20 @S0Q 951'0 953'4 954'2 953'2 954'2 3'2 12:46A Nov 20
SOYBEANS  Sep 20 @S0U 947'6 947'0 947'0 947'0 947'0 -0'6 7:00P Nov 19
SOYBEANS  Nov 20 @S0X 949'6 948'2 952'4 947'0 952'4 2'6 3:56A Nov 20
WHEAT  Dec 19 @W9Z 512'0 512'0 513'4 509'2 509'2 -2'6 4:05A Nov 20
WHEAT  Mar 20 @W0H 515'2 515'2 517'2 512'6 512'6 -2'4 4:07A Nov 20
WHEAT  May 20 @W0K 519'0 519'4 520'0 516'4 516'4 -2'4 4:05A Nov 20
WHEAT  Jul 20 @W0N 521'2 521'0 522'2 518'6 519'0 -2'2 3:21A Nov 20
WHEAT  Sep 20 @W0U 529'0 529'0 529'4 526'0 526'0 -3'0 3:07A Nov 20
LIVE CATTLE  Dec 19 @LE9Z 118.700 118.675 118.900 117.700 118.750 0.075 1:04P Nov 19
LIVE CATTLE  Feb 20 @LE0G 125.100 124.950 125.125 124.150 124.975 - 0.050 1:04P Nov 19
LEAN HOGS  Dec 19 @HE9Z 62.750 62.850 62.925 61.925 62.325 -0.600 1:04P Nov 19
LEAN HOGS  Feb 20 @HE0G 70.225 69.975 70.175 68.000 69.750 -0.600 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -1'4
Bid:  368'4
Ask:  368'6
Today's High:  370'4
Today's Low:  368'2
Volume:  202,015
Open:  369'6
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN