Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 373'6 367'6 369'4 -2'0 12:08P Mar 19
CORN  Jul 19 @C9N 380'6 381'0 382'6 377'0 379'0 -1'6 12:08P Mar 19
CORN  Sep 19 @C9U 387'4 387'6 389'4 384'2 386'0 -1'4 12:08P Mar 19
CORN  Dec 19 @C9Z 394'6 395'0 396'6 392'2 393'6 -1'0 12:08P Mar 19
CORN  Mar 20 @C0H 405'6 406'2 407'4 403'4 404'6 -1'0 12:07P Mar 19
CORN  May 20 @C0K 411'0 411'4 412'6 409'0 410'2 -0'6 12:07P Mar 19
CORN  Jul 20 @C0N 414'4 415'0 416'0 412'2 413'4 -1'0 12:07P Mar 19
CORN  Sep 20 @C0U 407'0 407'6 407'6 405'0 406'0 -1'0 12:03P Mar 19
CORN  Dec 20 @C0Z 409'2 409'6 410'4 407'0 408'0 -1'2 12:07P Mar 19
CORN  Mar 21 @C1H 416'6 416'6 417'6 416'6 417'6 1'0 9:03A Mar 19
CORN  May 21 @C1K 419'4 410'0 0'2 1:15P Mar 18
CORN  Jul 21 @C1N 426'6 426'2 0'2 1:15P Mar 18
CORN  Sep 21 @C1U 415'6 416'0 0'2 1:15P Mar 18
CORN  Dec 21 @C1Z 416'0 415'0 415'0 415'0 415'0 -1'0 8:31A Mar 19
CORN  Jul 22 @C2N 430'6 424'2 0'2 1:15P Mar 18
CORN  Dec 22 @C2Z 417'0 416'0 0'2 1:15P Mar 18
SOYBEANS  May 19 @S9K 905'6 905'4 909'4 900'2 902'6 -3'0 12:08P Mar 19
SOYBEANS  Jul 19 @S9N 919'2 919'0 923'0 913'6 916'4 -2'6 12:08P Mar 19
SOYBEANS  Aug 19 @S9Q 925'4 925'4 929'0 920'2 922'2 -3'2 12:07P Mar 19
SOYBEANS  Sep 19 @S9U 930'0 929'0 933'2 925'2 927'0 -3'0 12:02P Mar 19
SOYBEANS  Nov 19 @S9X 939'0 938'4 942'4 934'4 936'4 -2'4 12:07P Mar 19
SOYBEANS  Jan 20 @S0F 947'2 946'4 950'4 943'4 945'4 -1'6 12:06P Mar 19
SOYBEANS  Mar 20 @S0H 953'2 952'4 956'2 949'4 952'4 -0'6 12:05P Mar 19
WHEAT  May 19 @W9K 456'6 458'4 462'4 453'6 456'2 -0'4 12:08P Mar 19
WHEAT  Jul 19 @W9N 463'4 464'6 468'4 460'4 462'4 -1'0 12:08P Mar 19
WHEAT  Sep 19 @W9U 472'0 474'2 477'0 469'0 471'2 -0'6 12:08P Mar 19
WHEAT  Dec 19 @W9Z 486'6 488'2 491'4 484'0 485'0 -1'6 12:02P Mar 19
WHEAT  Mar 20 @W0H 499'6 501'2 504'4 497'0 499'2 -0'4 12:08P Mar 19
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 129.950 128.175 129.075 0.750 12:08P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 123.100 0.525 12:08P Mar 19
LEAN HOGS  Apr 19 @HE9J 71.025 71.250 71.825 69.900 70.600 -0.425 12:08P Mar 19
LEAN HOGS  May 19 @HE9K 79.675 80.000 80.000 78.150 78.975 -0.700 12:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  369'4
Change:  -2'0
Bid:  369'4
Ask:  369'6
Today's High:  373'6
Today's Low:  367'6
Volume:  169,237
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN