Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 363'6 363'4 363'6 362'6 363'4 -0'2 11:48P Sep 25
CORN  Mar 19 @C9H 375'6 375'4 375'6 375'0 375'4 -0'2 11:12P Sep 25
CORN  May 19 @C9K 383'4 383'0 383'2 382'4 383'0 -0'4 11:40P Sep 25
CORN  Jul 19 @C9N 388'6 388'4 388'6 388'0 388'6 0'0 10:23P Sep 25
CORN  Sep 19 @C9U 392'4 392'2 392'4 391'6 392'4 0'0 10:36P Sep 25
CORN  Dec 19 @C9Z 397'4 397'0 397'4 397'0 397'4 0'0 11:31P Sep 25
CORN  Mar 20 @C0H 407'0 407'0 407'0 407'0 407'0 0'0 10:35P Sep 25
CORN  May 20 @C0K 411'2 408'6 413'0 408'6 411'0 1'6 1:15P Sep 25
CORN  Jul 20 @C0N 415'2 415'6 416'2 413'0 414'4 1'4 1:15P Sep 25
CORN  Sep 20 @C0U 408'0 407'4 0'6 1:15P Sep 25
CORN  Dec 20 @C0Z 409'6 409'0 410'2 407'0 410'2 0'4 1:18P Sep 25
CORN  Jul 21 @C1N 426'6 423'0 0'2 1:15P Sep 25
CORN  Dec 21 @C1Z 418'0 417'0 420'0 416'4 420'0 1'0 1:15P Sep 25
SOYBEANS  Nov 18 @S8X 845'6 846'2 852'2 845'6 849'2 3'4 11:50P Sep 25
SOYBEANS  Jan 19 @S9F 859'6 860'0 866'0 860'0 863'2 3'4 11:48P Sep 25
SOYBEANS  Mar 19 @S9H 872'6 872'2 879'0 872'2 876'0 3'2 11:42P Sep 25
SOYBEANS  May 19 @S9K 886'0 886'2 892'0 886'2 889'2 3'2 11:42P Sep 25
SOYBEANS  Jul 19 @S9N 897'0 897'4 903'0 897'0 901'4 4'4 11:01P Sep 25
SOYBEANS  Aug 19 @S9Q 897'4 901'6 909'0 897'4 902'0 4'0 1:19P Sep 25
SOYBEANS  Sep 19 @S9U 901'6 910'6 914'2 902'4 905'4 3'2 1:15P Sep 25
WHEAT  Dec 18 @W8Z 520'6 521'2 524'0 521'0 522'2 1'4 11:47P Sep 25
WHEAT  Mar 19 @W9H 539'4 540'4 542'4 540'4 541'0 1'4 11:36P Sep 25
WHEAT  May 19 @W9K 551'2 552'2 554'0 552'2 553'4 2'2 10:09P Sep 25
WHEAT  Jul 19 @W9N 552'0 553'2 555'2 553'2 554'4 2'4 10:41P Sep 25
WHEAT  Sep 19 @W9U 568'6 564'2 568'0 559'4 563'0 -6'6 1:17P Sep 25
LIVE CATTLE  Oct 18 @LE8V 112.175 112.150 112.525 111.900 112.500 0.175 1:04P Sep 25
LIVE CATTLE  Dec 18 @LE8Z 117.000 117.200 117.450 116.625 117.400 0.200 1:04P Sep 25
LEAN HOGS  Oct 18 @HE8V 61.000 61.650 62.725 61.400 62.550 1.425 1:04P Sep 25
LEAN HOGS  Dec 18 @HE8Z 56.975 57.200 57.800 56.325 57.725 0.775 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'4
Change:  -0'2
Bid:  363'2
Ask:  363'4
Today's High:  363'6
Today's Low:  362'6
Volume:  187,874
Open:  363'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
11:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN