Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 386'4 385'4 388'2 385'0 388'0 1'4 11:16P Jan 28
CORN  May 20 @C0K 392'0 390'6 393'2 390'4 393'0 1'0 10:59P Jan 28
CORN  Jul 20 @C0N 397'2 395'6 398'0 395'6 398'0 0'6 11:08P Jan 28
CORN  Sep 20 @C0U 394'4 393'2 395'2 393'2 395'2 0'6 10:53P Jan 28
CORN  Dec 20 @C0Z 397'4 396'2 398'4 396'2 398'2 0'6 11:08P Jan 28
CORN  Mar 21 @C1H 407'2 406'2 407'6 406'2 407'6 0'4 10:33P Jan 28
CORN  May 21 @C1K 411'2 411'0 411'0 411'0 411'0 -0'2 7:05P Jan 28
CORN  Jul 21 @C1N 413'6 412'4 414'0 412'4 414'0 0'2 7:26P Jan 28
CORN  Sep 21 @C1U 404'0 405'0 405'0 405'0 405'0 1'4 1:15P Jan 28
CORN  Dec 21 @C1Z 406'2 405'6 406'6 405'6 406'6 0'4 10:17P Jan 28
CORN  Mar 22 @C2H 412'4 410'6 1'6 1:15P Jan 28
CORN  May 22 @C2K 413'0 423'4 1'6 1:15P Jan 28
CORN  Jul 22 @C2N 420'6 423'0 1'6 1:15P Jan 28
CORN  Sep 22 @C2U 419'2 421'0 1'6 1:15P Jan 28
CORN  Dec 22 @C2Z 411'2 410'0 411'2 410'0 411'2 0'4 1:15P Jan 28
CORN  Jul 23 @C3N 420'2 428'0 0'4 1:15P Jan 28
CORN  Dec 23 @C3Z 415'6 418'0 0'4 1:15P Jan 28
SOYBEANS  Mar 20 @S0H 895'0 896'0 903'0 895'6 903'0 8'0 11:16P Jan 28
SOYBEANS  May 20 @S0K 909'0 909'6 917'0 909'4 916'6 7'6 11:14P Jan 28
SOYBEANS  Jul 20 @S0N 922'2 923'2 930'0 923'0 930'0 7'6 11:09P Jan 28
SOYBEANS  Aug 20 @S0Q 927'0 928'6 933'6 928'6 933'0 6'0 8:50P Jan 28
SOYBEANS  Sep 20 @S0U 926'4 927'6 934'0 927'6 933'6 7'2 10:59P Jan 28
SOYBEANS  Nov 20 @S0X 930'4 931'4 938'4 931'4 938'2 7'6 11:09P Jan 28
SOYBEANS  Jan 21 @S1F 935'6 938'0 943'6 938'0 943'2 7'4 11:08P Jan 28
WHEAT  Mar 20 @W0H 569'6 571'0 573'2 568'0 572'4 2'6 11:09P Jan 28
WHEAT  May 20 @W0K 568'4 570'6 571'6 567'4 571'0 2'4 11:00P Jan 28
WHEAT  Jul 20 @W0N 567'2 568'2 570'6 566'2 569'6 2'4 11:04P Jan 28
WHEAT  Sep 20 @W0U 573'0 573'6 576'2 572'0 575'6 2'6 10:59P Jan 28
WHEAT  Dec 20 @W0Z 581'2 582'6 584'0 580'6 584'0 2'6 10:38P Jan 28
LIVE CATTLE  Feb 20 @LE0G 122.250 122.400 123.100 122.100 122.250 - 0.100 1:04P Jan 28
LIVE CATTLE  Apr 20 @LE0J 121.300 121.275 121.850 120.625 120.825 - 0.600 1:04P Jan 28
LEAN HOGS  Feb 20 @HE0G 65.950 66.500 67.050 66.150 66.275 0.275 1:04P Jan 28
LEAN HOGS  Apr 20 @HE0J 70.450 71.100 72.400 70.875 71.400 0.850 1:04P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  388'0
Change:  1'4
Bid:  388'0
Ask:  388'2
Today's High:  388'2
Today's Low:  385'0
Volume:  243,266
Open:  385'4
Settle:  386'4
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
11:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN