Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 372'6 372'6 -1'2 7:33P Sep 16
CORN  Mar 20 @C0H 386'0 386'0 386'0 385'0 385'0 -1'0 7:28P Sep 16
CORN  May 20 @C0K 394'4 394'4 394'4 393'4 393'4 -1'0 7:20P Sep 16
CORN  Jul 20 @C0N 401'2 401'0 401'0 400'4 400'4 -0'6 7:28P Sep 16
CORN  Sep 20 @C0U 405'0 404'4 404'4 404'0 404'0 -1'0 7:20P Sep 16
CORN  Dec 20 @C0Z 410'6 410'2 410'2 409'4 409'4 -1'2 7:33P Sep 16
CORN  Mar 21 @C1H 420'6 420'0 420'0 420'0 420'0 -0'6 7:00P Sep 16
CORN  May 21 @C1K 423'6 422'4 426'0 422'4 425'6 3'2 1:15P Sep 16
CORN  Jul 21 @C1N 427'4 428'0 430'0 428'0 430'0 3'0 1:15P Sep 16
CORN  Sep 21 @C1U 414'6 416'6 417'0 416'6 417'0 2'6 1:15P Sep 16
CORN  Dec 21 @C1Z 415'6 417'0 418'6 415'6 418'6 2'6 1:18P Sep 16
CORN  Jul 22 @C2N 430'4 430'0 2'4 1:15P Sep 16
CORN  Dec 22 @C2Z 414'0 415'0 415'4 415'0 415'4 1'2 1:15P Sep 16
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 898'0 898'6 -1'2 7:34P Sep 16
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'4 911'6 912'0 -1'6 7:33P Sep 16
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'2 924'0 924'2 -1'4 7:33P Sep 16
SOYBEANS  May 20 @S0K 936'4 936'2 936'2 935'0 935'4 -1'0 7:12P Sep 16
SOYBEANS  Jul 20 @S0N 945'4 945'2 945'2 943'2 943'2 -2'2 7:32P Sep 16
SOYBEANS  Aug 20 @S0Q 947'0 948'4 949'4 944'4 946'0 2'0 1:15P Sep 16
SOYBEANS  Sep 20 @S0U 947'6 946'2 951'2 944'4 949'2 2'2 1:16P Sep 16
WHEAT  Dec 19 @W9Z 488'6 487'6 487'6 485'2 485'4 -3'2 7:32P Sep 16
WHEAT  Mar 20 @W0H 495'2 494'2 494'2 492'0 492'2 -3'0 7:15P Sep 16
WHEAT  May 20 @W0K 499'6 498'6 498'6 497'6 497'6 -2'0 7:08P Sep 16
WHEAT  Jul 20 @W0N 503'0 501'4 501'4 499'6 500'0 -3'0 7:15P Sep 16
WHEAT  Sep 20 @W0U 504'4 507'6 511'2 504'4 510'0 5'6 1:16P Sep 16
LIVE CATTLE  Oct 19 @LE9V 98.075 98.300 99.350 97.725 98.200 -0.075 1:04P Sep 16
LIVE CATTLE  Dec 19 @LE9Z 104.375 104.400 105.175 103.825 104.350 - 0.350 1:04P Sep 16
LEAN HOGS  Oct 19 @HE9V 66.475 66.025 66.025 63.175 64.050 -2.850 1:04P Sep 16
LEAN HOGS  Dec 19 @HE9Z 68.700 69.350 71.600 67.125 71.100 1.975 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'6
Change:  -1'2
Bid:  372'6
Ask:  373'0
Today's High:  374'2
Today's Low:  372'6
Volume:  121,939
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN