Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 422'2 423'6 426'4 423'4 425'0 2'6 4:15A Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 431'0 428'4 429'4 2'6 4:15A Jul 23
CORN  Mar 20 @C0H 435'6 437'0 439'2 437'0 438'0 2'2 4:12A Jul 23
CORN  May 20 @C0K 440'2 441'2 443'4 441'2 442'4 2'2 3:45A Jul 23
CORN  Jul 20 @C0N 443'6 445'2 447'2 445'2 446'0 2'2 3:48A Jul 23
CORN  Sep 20 @C0U 422'0 422'6 423'4 422'6 423'0 1'0 8:42P Jul 22
CORN  Dec 20 @C0Z 417'2 417'4 418'6 417'4 417'6 0'4 3:39A Jul 23
CORN  Mar 21 @C1H 427'2 427'6 427'6 427'6 427'6 0'4 7:01P Jul 22
CORN  May 21 @C1K 433'6 432'4 432'4 431'6 431'6 -1'0 1:15P Jul 22
CORN  Jul 21 @C1N 438'0 435'6 436'4 435'6 436'0 -1'0 1:15P Jul 22
CORN  Sep 21 @C1U 418'4 420'0 0'0 1:15P Jul 22
CORN  Dec 21 @C1Z 420'6 420'2 421'4 420'2 421'4 0'0 1:19P Jul 22
CORN  Jul 22 @C2N 434'6 434'0 0'0 1:15P Jul 22
CORN  Dec 22 @C2Z 420'4 419'6 -0'2 1:15P Jul 22
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'0 888'4 890'6 2'4 4:10A Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 897'6 894'4 896'4 2'4 4:07A Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'6 906'4 908'2 2'4 4:15A Jul 23
SOYBEANS  Jan 20 @S0F 918'4 919'0 922'4 919'0 920'6 2'2 4:02A Jul 23
SOYBEANS  Mar 20 @S0H 928'2 930'6 931'4 929'4 930'2 2'0 4:02A Jul 23
SOYBEANS  May 20 @S0K 937'0 937'0 940'4 937'0 938'6 1'6 4:12A Jul 23
SOYBEANS  Jul 20 @S0N 945'4 948'0 948'2 946'4 947'0 1'4 4:01A Jul 23
WHEAT  Sep 19 @W9U 487'2 487'6 492'0 487'6 491'2 4'0 4:15A Jul 23
WHEAT  Dec 19 @W9Z 499'0 499'0 503'6 499'0 502'6 3'6 4:13A Jul 23
WHEAT  Mar 20 @W0H 511'4 512'6 516'0 512'2 514'6 3'2 3:48A Jul 23
WHEAT  May 20 @W0K 518'0 519'0 521'6 519'0 521'2 3'2 2:03A Jul 23
WHEAT  Jul 20 @W0N 520'4 522'2 524'0 522'2 523'4 3'0 3:00A Jul 23
LIVE CATTLE  Aug 19 @LE9Q 107.600 107.750 108.500 107.400 108.475 0.850 1:04P Jul 22
LIVE CATTLE  Oct 19 @LE9V 108.500 108.575 109.325 108.200 109.175 0.650 1:04P Jul 22
LEAN HOGS  Aug 19 @HE9Q 83.875 84.300 84.400 82.300 83.250 -0.650 1:04P Jul 22
LEAN HOGS  Oct 19 @HE9V 78.925 79.500 80.275 78.075 79.300 0.275 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'0
Change:  2'6
Bid:  424'6
Ask:  425'0
Today's High:  426'4
Today's Low:  423'4
Volume:  110,947
Open:  423'6
Settle:  422'2
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
4:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN