Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 416'0 415'0 415'2 412'2 414'6 -1'2 9:41P Oct 27
CORN  Mar 21 @C1H 416'4 415'4 416'0 412'6 415'4 -1'0 9:43P Oct 27
CORN  May 21 @C1K 417'0 416'2 416'6 413'6 416'2 -0'6 9:37P Oct 27
CORN  Jul 21 @C1N 417'2 416'4 417'0 414'2 416'4 -0'6 9:37P Oct 27
CORN  Sep 21 @C1U 394'4 394'4 394'4 392'4 393'2 -1'2 8:07P Oct 27
CORN  Dec 21 @C1Z 391'2 390'6 391'2 389'2 390'2 -1'0 9:40P Oct 27
CORN  Mar 22 @C2H 397'2 397'0 397'0 395'4 396'2 -1'0 9:40P Oct 27
CORN  May 22 @C2K 399'6 401'2 402'0 400'0 400'0 0'0 1:15P Oct 27
CORN  Jul 22 @C2N 400'6 399'0 403'6 398'4 401'2 0'2 1:16P Oct 27
CORN  Sep 22 @C2U 390'6 392'2 394'6 392'0 392'0 1'2 1:16P Oct 27
CORN  Dec 22 @C2Z 393'4 394'6 396'6 394'0 394'2 0'6 1:19P Oct 27
CORN  Jul 23 @C3N 403'6 408'0 1'0 1:15P Oct 27
CORN  Dec 23 @C3Z 391'4 392'4 392'4 392'4 392'4 0'4 1:15P Oct 27
SOYBEANS  Nov 20 @S0X 1082'2 1081'6 1081'6 1075'6 1080'2 -2'0 9:44P Oct 27
SOYBEANS  Jan 21 @S1F 1076'4 1075'6 1075'6 1070'0 1074'4 -2'0 9:44P Oct 27
SOYBEANS  Mar 21 @S1H 1060'6 1060'0 1060'2 1054'6 1060'0 -0'6 9:43P Oct 27
SOYBEANS  May 21 @S1K 1054'0 1052'0 1055'0 1049'0 1054'4 0'4 9:44P Oct 27
SOYBEANS  Jul 21 @S1N 1051'6 1050'4 1053'2 1047'2 1052'6 1'0 9:41P Oct 27
SOYBEANS  Aug 21 @S1Q 1040'0 1036'6 1036'6 1036'6 1036'6 -3'2 7:04P Oct 27
SOYBEANS  Sep 21 @S1U 1005'2 1002'4 1005'0 1002'2 1005'0 -0'2 9:27P Oct 27
WHEAT  Dec 20 @W0Z 615'6 614'4 614'4 610'2 611'2 -4'4 9:43P Oct 27
WHEAT  Mar 21 @W1H 615'6 613'0 613'4 609'6 610'6 -5'0 9:43P Oct 27
WHEAT  May 21 @W1K 614'4 611'2 611'4 608'6 609'4 -5'0 9:42P Oct 27
WHEAT  Jul 21 @W1N 605'6 602'6 602'6 600'4 601'4 -4'2 9:41P Oct 27
WHEAT  Sep 21 @W1U 608'4 605'4 605'6 603'6 604'4 -4'0 8:10P Oct 27
LIVE CATTLE  Oct 20 @LE0V 103.975 104.200 105.025 104.075 105.000 0.875 1:03P Oct 27
LIVE CATTLE  Dec 20 @LE0Z 103.400 104.225 105.350 103.525 104.200 0.650 1:04P Oct 27
LEAN HOGS  Dec 20 @HE0Z 67.750 68.175 69.650 67.425 67.625 -0.100 1:04P Oct 27
LEAN HOGS  Feb 21 @HE1G 67.650 67.700 69.325 67.475 67.950 0.400 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  414'6
Change:  -1'2
Bid:  414'4
Ask:  414'6
Today's High:  415'2
Today's Low:  412'2
Volume:  207,081
Open:  415'0
Settle:  416'0
Prev:  416'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
9:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN