Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  110.850  110.725  111.250  110.325  110.575  -0.200  110.650s  1:04P May 22
LIVE CATTLE  Aug 19 @LE9Q  108.275  108.150  108.550  107.500  107.875  -0.325  107.950s  1:04P May 22
LIVE CATTLE  Oct 19 @LE9V  108.300  108.250  108.500  107.550  107.800  -0.500  107.800s  1:04P May 22
LIVE CATTLE  Dec 19 @LE9Z  112.900  112.850  113.050  112.075  112.275  -0.550  112.350s  1:04P May 22
LIVE CATTLE  Feb 20 @LE0G  117.025  116.875  117.250  116.300  116.600  -0.400  116.625s  1:04P May 22
LIVE CATTLE  Apr 20 @LE0J  118.800  118.650  119.000  118.225  118.550  -0.225  118.575s  1:04P May 22
LIVE CATTLE  Jun 20 @LE0M  111.975  111.550  111.950  111.400  111.600  -0.375  111.600s  1:04P May 22
LIVE CATTLE  Aug 20 @LE0Q  110.500  110.200  110.325  110.025  110.150  -0.425  110.075s  1:04P May 22
LIVE CATTLE  Oct 20 @LE0V  111.825        110.300  -0.250  111.575s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  110.575
Change:  - 0.200
Bid:  110.500
Ask:  111.000
Today's High:  111.250
Today's Low:  110.325
Volume:  10,123
Open:  110.725
Settle:  110.650s
Prev:  110.850
Contract High: 
Contract Low: 
Updated:  May-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN