Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.325  128.550  129.950  128.175  128.775  0.450  128.325  12:24P Mar 19
LIVE CATTLE  Jun 19 @LE9M  122.575  122.575  124.225  121.975  122.550  -0.025  122.575  12:24P Mar 19
LIVE CATTLE  Aug 19 @LE9Q  118.100  118.050  119.500  117.750  118.375  0.275  118.100  12:24P Mar 19
LIVE CATTLE  Oct 19 @LE9V  118.125  118.000  118.850  117.800  118.500  0.375  118.125  12:24P Mar 19
LIVE CATTLE  Dec 19 @LE9Z  120.675  120.500  121.550  120.475  121.100  0.425  120.675  12:24P Mar 19
LIVE CATTLE  Feb 20 @LE0G  121.950  121.800  122.725  121.700  122.475  0.525  121.950  12:23P Mar 19
LIVE CATTLE  Apr 20 @LE0J  122.175  122.150  122.975  122.000  122.675  0.500  122.175  12:20P Mar 19
LIVE CATTLE  Jun 20 @LE0M  115.150  115.275  116.000  115.275  115.800  0.650  115.150  11:40A Mar 19
LIVE CATTLE  Aug 20 @LE0Q  113.600  113.950  114.450  113.950  114.450  0.850  113.600  11:33A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.750
Change:  0.425
Bid:  128.700
Ask:  128.750
Today's High:  129.950
Today's Low:  128.175
Volume:  37,284
Open:  128.550
Settle:  128.325
Prev:  128.325
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
12:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN