Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  90.100  89.700  90.675  89.250  89.800  -0.450  89.650s  1:04P May 22
LEAN HOGS  Jul 19 @HE9N  91.375  90.900  92.250  90.300  91.275  -0.325  91.050s  1:04P May 22
LEAN HOGS  Aug 19 @HE9Q  92.475  92.000  93.225  91.525  92.450  -0.300  92.175s  1:04P May 22
LEAN HOGS  Oct 19 @HE9V  84.625  84.175  85.175  83.850  84.450  -0.425  84.200s  1:04P May 22
LEAN HOGS  Dec 19 @HE9Z  81.650  81.025  81.950  80.975  81.625  -0.125  81.525s  1:04P May 22
LEAN HOGS  Feb 20 @HE0G  84.475  84.025  84.700  83.750  84.350  -0.075  84.400s  1:04P May 22
LEAN HOGS  Apr 20 @HE0J  85.475  85.125  85.525  84.550  84.975  -0.300  85.175s  1:04P May 22
LEAN HOGS  May 20 @HE0K  88.225  87.700  87.700  87.600  87.600  -0.625  87.600s  1:00P May 22
LEAN HOGS  Jun 20 @HE0M  90.875  90.750  91.100  90.250  90.650  -0.200  90.675s  1:01P May 22
LEAN HOGS  Jul 20 @HE0N  90.275  90.000  90.075  89.500  89.700  -0.475  89.800s  1:01P May 22
LEAN HOGS  Aug 20 @HE0Q  89.525  88.800  88.800  88.525  88.700  -0.800  88.725s  1:00P May 22
LEAN HOGS  Oct 20 @HE0V  80.900          -0.800  80.100s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  89.800
Change:  -0.450
Bid:  89.500
Ask:  90.000
Today's High:  90.675
Today's Low:  89.250
Volume:  5,874
Open:  89.700
Settle:  89.650s
Prev:  90.100
Contract High: 
Contract Low: 
Updated:  May-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN