Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  71.025  71.250  71.825  69.900  70.375  -0.650  71.025  12:03P Mar 19
LEAN HOGS  May 19 @HE9K  79.675  80.000  80.000  78.150  78.575  -1.100  79.675  12:02P Mar 19
LEAN HOGS  Jun 19 @HE9M  87.800  88.200  88.500  85.625  86.350  -1.450  87.800  12:03P Mar 19
LEAN HOGS  Jul 19 @HE9N  90.375  90.575  90.900  88.600  89.375  -1.000  90.375  12:03P Mar 19
LEAN HOGS  Aug 19 @HE9Q  91.075  91.275  91.725  89.500  90.450  -0.625  91.075  12:03P Mar 19
LEAN HOGS  Oct 19 @HE9V  80.500  80.900  81.125  78.525  79.450  -1.050  80.500  12:03P Mar 19
LEAN HOGS  Dec 19 @HE9Z  74.950  75.150  75.425  72.000  72.900  -2.050  74.950  12:03P Mar 19
LEAN HOGS  Feb 20 @HE0G  76.150  76.150  76.725  73.650  74.175  -1.975  76.150  12:03P Mar 19
LEAN HOGS  Apr 20 @HE0J  77.925  77.975  79.125  76.100  76.500  -1.425  77.925  12:03P Mar 19
LEAN HOGS  May 20 @HE0K  82.000  82.400  83.000  80.575  80.575  -1.425  82.000  12:03P Mar 19
LEAN HOGS  Jun 20 @HE0M  84.550  84.650  85.175  83.550  83.550  -1.000  84.550  11:59A Mar 19
LEAN HOGS  Jul 20 @HE0N  84.500  85.000  85.025  84.050  84.050  -0.450  84.500  10:47A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  70.500
Change:  -0.525
Bid:  70.500
Ask:  70.550
Today's High:  71.825
Today's Low:  69.900
Volume:  20,679
Open:  71.250
Settle:  71.025
Prev:  71.025
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN