Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.14  27.17  27.42  26.99  27.27  0.17  27.31s  1:19P May 22
SOYBEAN OIL  Aug 19 @BO9Q  27.26  27.30  27.54  27.12  27.39  0.17  27.43s  1:19P May 22
SOYBEAN OIL  Sep 19 @BO9U  27.40  27.41  27.66  27.25  27.51  0.16  27.56s  1:19P May 22
SOYBEAN OIL  Oct 19 @BO9V  27.54  27.60  27.80  27.39  27.64  0.14  27.68s  1:19P May 22
SOYBEAN OIL  Dec 19 @BO9Z  27.84  27.83  28.11  27.70  27.96  0.17  28.01s  1:19P May 22
SOYBEAN OIL  Jan 20 @BO0F  28.04  28.11  28.31  27.93  28.19  0.19  28.23s  1:19P May 22
SOYBEAN OIL  Mar 20 @BO0H  28.32  28.35  28.60  28.19  28.47  0.19  28.51s  1:19P May 22
SOYBEAN OIL  May 20 @BO0K  28.64  28.69  28.92  28.49  28.82  0.22  28.86s  1:19P May 22
SOYBEAN OIL  Jul 20 @BO0N  28.96  29.10  29.23  28.87  29.15  0.24  29.20s  1:15P May 22
SOYBEAN OIL  Aug 20 @BO0Q  29.12  29.20  29.39  29.03  29.35  0.23  29.35s  1:15P May 22
SOYBEAN OIL  Sep 20 @BO0U  29.25  29.40  29.54  29.33  29.51  0.24  29.49s  1:15P May 22
SOYBEAN OIL  Oct 20 @BO0V  29.36  29.50  29.50  29.49  29.49  0.24  29.60s  1:15P May 22
SOYBEAN OIL  Dec 20 @BO0Z  29.60  29.78  29.83  29.50  29.78  0.23  29.83s  1:15P May 22
SOYBEAN OIL  Jan 21 @BO1F  29.83        30.22  0.24  30.07s  1:15P May 22
SOYBEAN OIL  Mar 21 @BO1H  30.19        30.67  0.24  30.43s  1:15P May 22
SOYBEAN OIL  May 21 @BO1K  30.48        30.20  0.22  30.70s  1:15P May 22
SOYBEAN OIL  Jul 21 @BO1N  30.74        30.30  0.22  30.96s  1:15P May 22
SOYBEAN OIL  Aug 21 @BO1Q  30.91        30.64  0.22  31.13s  1:15P May 22
SOYBEAN OIL  Sep 21 @BO1U  30.93        30.75  0.22  31.15s  1:15P May 22
SOYBEAN OIL  Oct 21 @BO1V  30.93          0.22  31.15s  1:15P May 22
SOYBEAN OIL  Dec 21 @BO1Z  30.98          0.22  31.20s  1:15P May 22
SOYBEAN OIL  Jul 22 @BO2N  30.98          0.22  31.20s  1:15P May 22
SOYBEAN OIL  Oct 22 @BO2V  30.98          0.22  31.20s  1:15P May 22
SOYBEAN OIL  Dec 22 @BO2Z  30.98          0.22  31.20s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.27
Change:  0.17
Bid:  27.30
Ask:  27.30
Today's High:  27.42
Today's Low:  26.99
Volume:  48,240
Open:  27.17
Settle:  27.31s
Prev:  27.14
Contract High: 
Contract Low: 
Updated:  May-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN