Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  155'00  154'29  155'02  154'16  154'19  -0'13  155'00  5:21A Jun 29
US TREASURY ... Dec 17 @US7Z  153'26  153'19  153'19  153'14  153'16  -0'10  153'26  5:09A Jun 29
US TREASURY ... Mar 18 @US8H  153'25          -0'22  153'03s  2:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  154'18
Change:  -0'14
Bid:  154'17
Ask:  154'18
Today's High:  155'02
Today's Low:  154'16
Volume:  323,107
Open:  154'29
Settle:  155'00
Prev:  155'00
Contract High: 
Contract Low: 
Updated:  Jun-29-2017
5:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN