Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  152'06  152'03  152'12  151'28  152'02  -0'04  152'06  6:06A Oct 23
US TREASURY ... Mar 18 @US8H  151'00  150'23  150'28  150'23  150'23  -0'09  151'00  5:25A Oct 23
US TREASURY ... Jun 18 @US8M  150'19            150'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  152'02
Change:  -0'04
Bid:  152'01
Ask:  152'02
Today's High:  152'12
Today's Low:  151'28
Volume:  352,537
Open:  152'03
Settle:  152'06
Prev:  152'06
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
6:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN