Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 US5M  156'11        156'23  0'27  157'06s  2:00P May 29
US TREASURY ... Sep 15 US5U  154'26  155'04  155'22  155'04  155'22  0'24  155'20s  2:00P May 29
US TREASURY ... Dec 15 US5Z  153'04          0'26  153'30s  2:00P May 29
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 @US5M  156'11  156'08  157'12  156'07  156'15  0'27  157'06s  3:59P May 29
US TREASURY ... Sep 15 @US5U  154'26  154'24  155'27  154'21  154'31  0'26  155'20s  3:59P May 29
US TREASURY ... Dec 15 @US5Z  153'04        153'00  0'26  153'30s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  156'23
Change:  0'27
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  258,832
Open: 
Settle:  157'06s
Prev:  156'11
Contract High: 
Contract Low: 
Updated:  May-29-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN