Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 17 @US7M  153'25  153'25  154'08  153'25  154'01  0'08  153'25  7:55P May 22
US TREASURY ... Sep 17 @US7U  152'17  152'19  152'31  152'19  152'26  0'09  152'17  7:53P May 22
US TREASURY ... Dec 17 @US7Z  151'28        150'20  -0'02  151'26s  2:01P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7M)
Exchange:  CBOT
Last Trade:  154'01
Change:  0'08
Bid:  154'01
Ask:  154'02
Today's High:  154'08
Today's Low:  153'25
Volume:  204,134
Open:  153'25
Settle:  153'25
Prev:  153'25
Contract High: 
Contract Low: 
Updated:  May-22-2017
7:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@US7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN