Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 16 @US6U  171'25  171'27  171'28  171'17  171'18  -0'07  171'25  8:55P Aug 30
US TREASURY ... Dec 16 @US6Z  170'10  170'13  170'13  170'02  170'03  -0'07  170'10  8:54P Aug 30
US TREASURY ... Mar 17 @US7H  169'06            169'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  171'18
Change:  -0'07
Bid:  171'18
Ask:  171'19
Today's High:  171'28
Today's Low:  171'17
Volume:  223,159
Open:  171'27
Settle:  171'25
Prev:  171'25
Contract High: 
Contract Low: 
Updated:  Aug-30-2016
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN