Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 US5H  145'15        146'26  -2'03  143'12s  2:03P Mar 06
US TREASURY ... Jun 15 US5M  158'28  158'25  158'25  156'02  156'02  -3'08  155'20s  2:03P Mar 06
US TREASURY ... Sep 15 US5U  157'00          -3'08  153'24s  2:03P Mar 06
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 @US5H  145'15  145'13  145'29  142'31  143'15  -2'03  143'12s  3:59P Mar 06
US TREASURY ... Jun 15 @US5M  158'28  158'18  159'07  154'27  155'20  -3'08  155'20s  3:59P Mar 06
US TREASURY ... Sep 15 @US5U  157'00        157'00  -3'08  153'24s  2:03P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5H)
Exchange:  CBOT
Last Trade:  146'26
Change:  -2'03
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  13,220
Open: 
Settle:  143'12s
Prev:  145'15
Contract High: 
Contract Low: 
Updated:  Mar-06-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN