Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  139'22  139'16  140'04  139'16  140'02  0'14  140'02s  2:00P Aug 21
US TREASURY ... Dec 14 US4Z  138'08        137'11  0'12  138'20s  2:00P Aug 21
US TREASURY ... Mar 15 US5H  137'04          0'12  137'16s  2:00P Aug 21
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  140'02  140'03  140'11  140'01  140'10  0'08  140'02  4:38A Aug 22
US TREASURY ... Dec 14 @US4Z  138'20  138'22  138'28  138'20  138'28  0'08  138'20  4:35A Aug 22
US TREASURY ... Mar 15 @US5H  137'16        137'08    137'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  140'02
Change:  0'14
Bid: 
Ask: 
Today's High:  140'04
Today's Low:  139'16
Volume:  323,658
Open:  139'16
Settle:  140'02s
Prev:  139'22
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN