Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 15 @US5U  154'28  154'25  154'29  154'21  154'27  -0'01  154'28  9:23P Jul 28
US TREASURY ... Dec 15 @US5Z  153'14  153'11  153'14  153'08  153'14  0'00  153'14  8:20P Jul 28
US TREASURY ... Mar 16 @US6H  152'12            152'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  154'27
Change:  -0'01
Bid:  154'27
Ask:  154'28
Today's High:  154'29
Today's Low:  154'21
Volume:  187,248
Open:  154'25
Settle:  154'28
Prev:  154'28
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
9:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN