Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  142'29  143'02  143'05  142'28  143'05  0'06  143'03s  2:00P Oct 20
US TREASURY ... Mar 15 US5H  141'12          0'07  141'19s  2:00P Oct 20
US TREASURY ... Jun 15 US5M  141'12          0'07  141'19s  2:00P Oct 20
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  143'03  143'00  143'25  142'30  143'12  0'09  143'03  3:28A Oct 21
US TREASURY ... Mar 15 @US5H  141'19  141'15  142'07  141'15  141'31  0'12  141'19  2:25A Oct 21
US TREASURY ... Jun 15 @US5M  141'12          0'07  141'19s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  143'05
Change:  0'06
Bid: 
Ask: 
Today's High:  143'05
Today's Low:  142'28
Volume:  326,398
Open:  143'02
Settle:  143'03s
Prev:  142'29
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN