Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 15 @US5U  156'28  156'11  157'27  156'04  156'18  -0'05  156'23s  3:59P Aug 28
US TREASURY ... Dec 15 @US5Z  155'12  154'27  156'11  154'21  155'02  -0'05  155'07s  3:59P Aug 28
US TREASURY ... Mar 16 @US6H  154'00          -0'05  153'27s  2:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  156'18
Change:  -0'05
Bid:  156'18
Ask:  156'20
Today's High:  157'27
Today's Low:  156'04
Volume:  236,738
Open:  156'11
Settle:  156'23s
Prev:  156'28
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN