Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 15 US5U  150'27  148'29  149'06  148'28  149'06  -2'00  148'27s  2:00P Jul 01
US TREASURY ... Dec 15 US5Z  149'07          -2'00  147'07s  2:00P Jul 01
US TREASURY ... Mar 16 US6H  148'05          -2'00  146'05s  2:00P Jul 01
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 15 @US5U  148'27  148'24  148'26  148'11  148'12  -0'15  148'27  4:30A Jul 02
US TREASURY ... Dec 15 @US5Z  147'07  146'21  146'21  146'21  146'21  -0'18  147'07  4:30A Jul 02
US TREASURY ... Mar 16 @US6H  148'05          -2'00  146'05s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5U)
Exchange:  CBOT
Last Trade:  149'06
Change:  -2'00
Bid: 
Ask: 
Today's High:  149'06
Today's Low:  148'28
Volume:  248,277
Open:  148'29
Settle:  148'27s
Prev:  150'27
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN