Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  137'12        139'22  -0'07  137'05s  2:00P Sep 18
US TREASURY ... Dec 14 US4Z  135'30  135'24  135'24  135'24  135'24  -0'07  135'23s  2:00P Sep 18
US TREASURY ... Mar 15 US5H  134'20          -0'07  134'13s  2:00P Sep 18
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  137'12  137'05  137'21  136'31  137'12  -0'07  137'05s  3:59P Sep 18
US TREASURY ... Dec 14 @US4Z  135'30  135'20  136'07  135'16  135'28  -0'07  135'23s  3:59P Sep 18
US TREASURY ... Mar 15 @US5H  134'20        134'20  -0'07  134'13s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  139'22
Change:  -0'07
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3,080
Open: 
Settle:  137'05s
Prev:  137'12
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN