Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 17 @US7H  151'02  150'25  151'05  149'30  150'22  -0'12  150'25  3:50P Jan 20
US TREASURY ... Jun 17 @US7M  149'25  149'22  149'26  148'21  149'10  -0'15  149'16  2:23P Jan 20
US TREASURY ... Sep 17 @US7U  149'25          -0'09  149'16  2:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7H)
Exchange:  CBOT
Last Trade:  150'22
Change:  -0'12
Bid:  150'22
Ask:  150'23
Today's High:  151'05
Today's Low:  149'30
Volume:  244,669
Open:  150'25
Settle:  150'25
Prev:  151'02
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
3:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@US7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN