Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 16 @US6Z  151'11  150'30  151'02  149'17  149'29  -1'15  149'28s  3:59P Dec 09
US TREASURY ... Mar 17 @US7H  149'31  149'17  149'23  148'00  148'15  -1'15  148'16s  3:59P Dec 09
US TREASURY ... Jun 17 @US7M  149'03        149'21  -1'15  147'20s  2:04P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  149'29
Change:  -1'15
Bid:  127'16
Ask:  153'14
Today's High:  151'02
Today's Low:  149'17
Volume:  1,329
Open:  150'30
Settle:  149'28s
Prev:  151'11
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN