Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  142'31  143'04  143'07  143'04  143'07  0'15  143'14s  2:01P Nov 26
US TREASURY ... Mar 15 US5H  141'17  142'01  142'01  142'01  142'01  0'15  142'00s  2:01P Nov 26
US TREASURY ... Jun 15 US5M  152'22          0'23  153'13s  2:01P Nov 26
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  143'14  143'10  143'13  143'08  143'11  -0'03  143'14  1:45A Nov 27
US TREASURY ... Mar 15 @US5H  142'00  141'27  141'31  141'25  141'29  -0'03  142'00  1:40A Nov 27
US TREASURY ... Jun 15 @US5M  153'13        153'03    153'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  143'07
Change:  0'15
Bid: 
Ask: 
Today's High:  143'07
Today's Low:  143'04
Volume:  884,419
Open:  143'04
Settle:  143'14s
Prev:  142'31
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN