Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 US5H  149'19  150'08  150'23  150'02  150'02  -0'02  149'17s  2:05P Jan 27
US TREASURY ... Jun 15 US5M  168'08        167'28  0'01  168'09s  2:05P Jan 27
US TREASURY ... Sep 15 US5U  166'24          0'01  166'25s  2:05P Jan 27
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 @US5H  149'17  149'18  149'23  149'17  149'18  0'01  149'17  12:19A Jan 28
US TREASURY ... Jun 15 @US5M  168'09        168'08    168'09   
US TREASURY ... Sep 15 @US5U  166'24          0'01  166'25s  2:05P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5H)
Exchange:  CBOT
Last Trade:  150'02
Change:  -0'02
Bid: 
Ask: 
Today's High:  150'23
Today's Low:  150'02
Volume:  269,227
Open:  150'08
Settle:  149'17s
Prev:  149'19
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN