Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  144'30  144'25  144'30  144'03  144'08  -0'22  144'30  6:35A Apr 19
US TREASURY ... Sep 18 @US8U  144'03  143'12  143'17  143'09  143'12  -0'23  144'03  3:35A Apr 19
US TREASURY ... Dec 18 @US8Z  144'15          -1'03  143'12s  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  144'08
Change:  -0'22
Bid:  144'08
Ask:  144'09
Today's High:  144'30
Today's Low:  144'03
Volume:  283,766
Open:  144'25
Settle:  144'30
Prev:  144'30
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
6:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN