Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 17 @US7H  151'26  152'01  152'06  151'28  152'02  0'08  151'26  6:16A Feb 24
US TREASURY ... Jun 17 @US7M  150'18  150'25  150'30  150'20  150'26  0'08  150'18  6:16A Feb 24
US TREASURY ... Sep 17 @US7U  150'18            150'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7H)
Exchange:  CBOT
Last Trade:  152'02
Change:  0'08
Bid:  152'02
Ask:  152'03
Today's High:  152'06
Today's Low:  151'28
Volume:  481,140
Open:  152'01
Settle:  151'26
Prev:  151'26
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
6:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@US7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN