Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 US5M  163'15  163'30  163'31  163'30  163'30  0'13  163'28s  2:07P Mar 31
US TREASURY ... Sep 15 US5U  161'31          0'14  162'13s  2:07P Mar 31
US TREASURY ... Dec 15 US5Z  161'01          0'14  161'15s  2:07P Mar 31
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 @US5M  163'28  164'01  164'10  163'30  164'05  0'09  163'28  11:10P Mar 31
US TREASURY ... Sep 15 @US5U  162'13        162'13    162'13   
US TREASURY ... Dec 15 @US5Z  161'01          0'14  161'15s  2:07P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  163'30
Change:  0'13
Bid: 
Ask: 
Today's High:  163'31
Today's Low:  163'30
Volume:  147,179
Open:  163'30
Settle:  163'28s
Prev:  163'15
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
2:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN