Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  141'17        141'15  -1'13  140'04s  2:00P Sep 02
US TREASURY ... Dec 14 US4Z  140'03  139'05  139'05  138'22  138'22  -1'13  138'22s  2:00P Sep 02
US TREASURY ... Mar 15 US5H  138'30          -1'13  137'17s  2:00P Sep 02
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  140'04  140'04  140'06  139'28  139'29  -0'07  140'04  11:15P Sep 02
US TREASURY ... Dec 14 @US4Z  138'22  138'22  138'24  138'14  138'15  -0'07  138'22  11:19P Sep 02
US TREASURY ... Mar 15 @US5H  137'17        138'02    137'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  141'15
Change:  -1'13
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  86,771
Open: 
Settle:  140'04s
Prev:  141'17
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN