Futures Markets
Options 		 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 US3M  141'10        140'15  -0'25  140'17s  2:00P Jun 17
US TREASURY ... Sep 13 US3U  140'11  140'15  140'15  140'02  140'02  -0'26  139'17s  2:00P Jun 17
US TREASURY ... Dec 13 US3Z  138'27          -0'26  138'01s  2:00P Jun 17
US TREASURY ... Mar 14 US4H                 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 @US3M  140'17  140'16  140'19  140'15  140'15  -0'02  140'17  11:19P Jun 17
US TREASURY ... Sep 13 @US3U  139'17  139'14  139'22  139'11  139'16  -0'01  139'17  2:12A Jun 18
US TREASURY ... Dec 13 @US3Z  138'01        138'01    138'01   
US TREASURY ... Mar 14 @US4H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (US3M)
Exchange:  CBOT
Last Trade:  140'15
Change:  -0'25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2,502
Open: 
Settle:  140'17s
Prev:  141'10
Contract High: 
Contract Low: 
Updated:  Jun-17-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN