Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 16 @US6Z  169'20  169'17  170'01  168'01  168'01  -1'19  169'20  11:37A Sep 30
US TREASURY ... Mar 17 @US7H  168'07  168'23  168'23  166'27  168'23  0'16  168'07  8:56P Sep 29
US TREASURY ... Jun 17 @US7M  167'03          0'08  167'11s  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  168'02
Change:  -1'18
Bid:  168'01
Ask:  168'02
Today's High:  170'01
Today's Low:  168'01
Volume:  245,220
Open:  169'17
Settle:  169'20
Prev:  169'20
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
11:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
"China Set to Export Corn...," Yeah, Right
Katie Micik – Markets Editor Bio
Posted at Friday, September 30, 2016 11:12AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN