Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  137'13  136'29  138'09  136'29  138'08  0'17  137'30s  2:00P Aug 01
US TREASURY ... Dec 14 US4Z  135'31        135'18  0'17  136'16s  2:00P Aug 01
US TREASURY ... Mar 15 US5H  135'01          0'17  135'18s  2:00P Aug 01
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  137'13  137'10  138'13  136'25  138'05  0'17  137'30s  3:59P Aug 01
US TREASURY ... Dec 14 @US4Z  135'31  135'28  136'30  135'13  136'23  0'17  136'16s  3:00P Aug 01
US TREASURY ... Mar 15 @US5H  135'01        135'04  0'17  135'18s  2:00P Aug 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  138'08
Change:  0'17
Bid: 
Ask: 
Today's High:  138'09
Today's Low:  136'29
Volume:  553,604
Open:  136'29
Settle:  137'30s
Prev:  137'13
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed Again
Katie Micik – Markets Editor Bio
Posted at Friday, August 1, 2014 6:25PM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN