Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 16 @US6U  166'03  165'27  173'25  165'25  170'09  4'06  169'31  3:03P Jun 24
US TREASURY ... Dec 16 @US6Z  164'27  169'18  171'05  168'12  168'20  3'22  168'17  2:01P Jun 24
US TREASURY ... Mar 17 @US7H  163'23          3'22  167'13  2:01P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  170'09
Change:  4'06
Bid:  170'08
Ask:  170'09
Today's High:  173'25
Today's Low:  165'25
Volume:  470,422
Open:  165'27
Settle:  169'31
Prev:  166'03
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN