Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 16 @US6U  173'11  173'13  173'15  173'08  173'14  0'03  173'11  6:54P Jul 28
US TREASURY ... Dec 16 @US6Z  171'28        171'30    171'28   
US TREASURY ... Mar 17 @US7H  170'20          0'04  170'24s  2:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  173'14
Change:  0'03
Bid:  173'13
Ask:  173'14
Today's High:  173'15
Today's Low:  173'08
Volume:  204,218
Open:  173'13
Settle:  173'11
Prev:  173'11
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
6:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN