Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  137'28  138'01  138'16  138'01  138'16  0'25  138'21s  2:01P Jul 25
US TREASURY ... Dec 14 US4Z  136'13        135'18  0'25  137'06s  2:01P Jul 25
US TREASURY ... Mar 15 US5H  135'16          0'25  136'09s  2:01P Jul 25
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  137'28  137'31  138'24  137'25  138'23  0'25  138'21s  3:59P Jul 25
US TREASURY ... Dec 14 @US4Z  136'13  136'14  137'09  136'14  137'08  0'25  137'06s  2:15P Jul 25
US TREASURY ... Mar 15 @US5H  135'16        135'00  0'25  136'09s  2:01P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  138'16
Change:  0'25
Bid: 
Ask: 
Today's High:  138'16
Today's Low:  138'01
Volume:  300,869
Open:  138'01
Settle:  138'21s
Prev:  137'28
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN