Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 17 @US7M  151'07  151'09  151'16  150'16  150'21  -0'18  151'07  1:13P Mar 30
US TREASURY ... Sep 17 @US7U  150'00  150'00  150'07  149'11  149'11  -0'21  150'00  12:33P Mar 30
US TREASURY ... Dec 17 @US7Z  149'18          0'14  150'00s  2:03P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7M)
Exchange:  CBOT
Last Trade:  150'21
Change:  -0'18
Bid:  150'21
Ask:  150'22
Today's High:  151'16
Today's Low:  150'16
Volume:  214,048
Open:  151'09
Settle:  151'07
Prev:  151'07
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
1:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@US7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN