Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7464.00  7462.75  7475.00  7391.25  7423.75  -40.25  7430.00  3:46P May 22
E-MINI NASDA... Sep 19 @NQ9U  7491.25  7500.00  7502.50  7420.50  7453.00  -38.25  7457.25  3:32P May 22
E-MINI NASDA... Dec 19 @NQ9Z  7514.00  7495.00  7505.50  7456.00  7498.50  -34.00  7480.00  3:15P May 22
E-MINI NASDA... Mar 20 @NQ0H  7536.25  7496.00  7496.00  7496.00  7496.00  -34.00  7502.25  3:15P May 22
E-MINI NASDA... Jun 20 @NQ0M  7558.50        7977.00  -33.00  7525.50  3:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7423.75
Change:  - 40.25
Bid:  7423.50
Ask:  7424.00
Today's High:  7475.00
Today's Low:  7391.25
Volume:  452,071
Open:  7462.75
Settle:  7430.00
Prev:  7464.00
Contract High: 
Contract Low: 
Updated:  May-22-2019
3:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN